0.79
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 107.1K |
| 09:35 | 1.19 | 1.19 | 1.18 | 1.19 | 43.3K |
| 09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 11.1K |
| 09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 71.2K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
| 09:55 | 1.18 | 1.18 | 1.18 | 1.18 | 0.5K |
| 10:00 | 1.18 | 1.18 | 1.18 | 1.18 | 7.2K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 8.5K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 100.0K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 100.0K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1.6K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 4.9K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 15.1K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1.9K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 2.7K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 11:15 | 1.19 | 1.19 | 1.18 | 1.19 | 52.6K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 99.0K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 416.6K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 286.6K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 10.9K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 101.5K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 13.0K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 27.0K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 3.6K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 30.0K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 3.0K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 81.1K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 19.6K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 351.0K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 380.7K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 35.9K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 8.7K |
| 14:50 | 1.20 | 1.21 | 1.20 | 1.20 | 21.0K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 5.0K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 2.1K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |