0.79
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.22 | 1.20 | 1.20 | 165.6K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 138.2K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 12.4K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 2.4K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 10.2K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 21.7K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 11.2K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 3.0K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 30.0K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 2.3K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 5.0K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 41.3K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 4.0K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 5.3K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 225.0K |
| 11:25 | 1.20 | 1.21 | 1.20 | 1.21 | 136.8K |
| 13:00 | 1.22 | 1.22 | 1.21 | 1.21 | 368.7K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 231.9K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 63.3K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 15.2K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 41.2K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 0.6K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 30.0K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 9.1K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 2.0K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 10.5K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 2.4K |
| 14:00 | 1.21 | 1.21 | 1.20 | 1.20 | 11.2K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 3.9K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 4.5K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 4.1K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 41.6K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 15.9K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 13.1K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 21.8K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 6.0K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 10.1K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 301.3K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 9.5K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |