0.79
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.20 | 1.19 | 1.20 | 410.8K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 13.0K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 20.0K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 37.5K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 160.7K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 16.4K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 113.2K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 30.2K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 18.3K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 10.0K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 100.0K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 163.5K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 198.7K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.3K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 3.6K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 33.7K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 10.3K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 5.6K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 33.0K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1.7K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 168.9K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 0.9K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 7.9K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 4.0K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 6.5K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 8.0K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 12.3K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 4.0K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 62.2K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 0.7K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 252.1K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 237.2K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 80.4K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 11.2K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 16.5K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |