0.79
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.19 | 1.19 | 212.5K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 44.2K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 100.1K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 71.1K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 467.1K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 49.0K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 8.3K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 2.0K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 24.8K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 6.0K |
| 10:35 | 1.20 | 1.20 | 1.19 | 1.19 | 15.1K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 4.2K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 292.8K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 200.0K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 63.3K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 23.9K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 205.1K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 0.7K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 20.0K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 10.0K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 25.3K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 30.9K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 40.1K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 157.1K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1.1K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 76.5K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 45.9K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 16.7K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 13.0K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 11.3K |
| 14:00 | 1.19 | 1.19 | 1.18 | 1.18 | 93.7K |
| 14:05 | 1.18 | 1.18 | 1.18 | 1.18 | 64.8K |
| 14:10 | 1.18 | 1.18 | 1.18 | 1.18 | 39.9K |
| 14:15 | 1.18 | 1.18 | 1.18 | 1.18 | 18.3K |
| 14:20 | 1.18 | 1.18 | 1.18 | 1.18 | 22.9K |
| 14:25 | 1.18 | 1.18 | 1.18 | 1.18 | 4.0K |
| 14:30 | 1.18 | 1.18 | 1.18 | 1.18 | 10.0K |
| 14:35 | 1.18 | 1.18 | 1.18 | 1.18 | 307.6K |
| 14:40 | 1.18 | 1.18 | 1.18 | 1.18 | 217.1K |
| 14:45 | 1.18 | 1.18 | 1.18 | 1.18 | 38.4K |
| 14:50 | 1.18 | 1.18 | 1.18 | 1.18 | 319.3K |
| 14:55 | 1.18 | 1.18 | 1.18 | 1.18 | 26.4K |
| 15:00 | 1.18 | 1.18 | 1.18 | 1.18 | 10.5K |
| 15:40 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0K |