Hwabao WP CSI Non-ferrous metals ETF (159876)

159876
🏛️ 중국 →
0.79
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.67 0.67 0.66 0.66 619.8K
09:35 0.66 0.66 0.66 0.66 915.0K
09:40 0.66 0.66 0.66 0.66 59.7K
09:45 0.66 0.66 0.66 0.66 1,673.9K
09:50 0.66 0.66 0.66 0.66 135.8K
09:55 0.66 0.66 0.66 0.66 176.3K
10:00 0.66 0.66 0.66 0.66 10.9K
10:05 0.66 0.67 0.66 0.66 219.1K
10:10 0.67 0.67 0.66 0.67 164.1K
10:15 0.67 0.67 0.67 0.67 392.2K
10:20 0.67 0.67 0.67 0.67 171.8K
10:25 0.67 0.67 0.67 0.67 133.5K
10:30 0.67 0.67 0.67 0.67 580.4K
10:35 0.67 0.67 0.67 0.67 1,090.4K
10:40 0.67 0.67 0.67 0.67 363.6K
10:45 0.67 0.67 0.67 0.67 273.5K
10:50 0.67 0.67 0.67 0.67 135.3K
10:55 0.67 0.68 0.67 0.67 150.3K
11:00 0.67 0.67 0.67 0.67 67.5K
11:05 0.67 0.67 0.67 0.67 125.1K
11:10 0.67 0.67 0.67 0.67 60.6K
11:15 0.67 0.67 0.67 0.67 4.0K
11:20 0.67 0.67 0.67 0.67 42.2K
11:25 0.67 0.67 0.67 0.67 55.4K
13:00 0.66 0.67 0.66 0.67 573.1K
13:05 0.67 0.67 0.67 0.67 268.6K
13:10 0.67 0.67 0.67 0.67 86.4K
13:15 0.67 0.67 0.67 0.67 65.1K
13:20 0.67 0.67 0.67 0.67 23.9K
13:25 0.67 0.67 0.67 0.67 372.5K
13:30 0.67 0.67 0.67 0.67 6.4K
13:35 0.67 0.67 0.67 0.67 61.6K
13:40 0.67 0.67 0.67 0.67 22.5K
13:45 0.67 0.67 0.67 0.67 3.2K
13:50 0.67 0.67 0.67 0.67 108.3K
13:55 0.67 0.67 0.67 0.67 55.8K
14:00 0.67 0.67 0.67 0.67 94.0K
14:05 0.67 0.67 0.67 0.67 26.1K
14:10 0.67 0.67 0.67 0.67 13.5K
14:15 0.67 0.67 0.67 0.67 83.1K
14:20 0.67 0.67 0.67 0.67 26.2K
14:25 0.67 0.67 0.67 0.67 50.5K
14:30 0.67 0.67 0.67 0.67 147.0K
14:35 0.67 0.67 0.67 0.67 53.4K
14:40 0.67 0.67 0.67 0.67 298.0K
14:45 0.67 0.67 0.67 0.67 166.6K
14:50 0.67 0.67 0.67 0.67 375.1K
14:55 0.67 0.67 0.67 0.67 9.7K
15:00 0.67 0.67 0.67 0.67 39.7K
15:40 0.67 0.67 0.67 0.67 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음