0.92
마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 0.77 | 0.78 | 0.77 | 0.78 | 5,021.1K |
09:35 | 0.78 | 0.79 | 0.78 | 0.78 | 12,784.8K |
09:40 | 0.78 | 0.79 | 0.78 | 0.78 | 5,666.7K |
09:45 | 0.78 | 0.78 | 0.78 | 0.78 | 2,329.2K |
09:50 | 0.78 | 0.78 | 0.77 | 0.78 | 2,339.2K |
09:55 | 0.78 | 0.78 | 0.78 | 0.78 | 1,739.4K |
10:00 | 0.78 | 0.78 | 0.78 | 0.78 | 940.6K |
10:05 | 0.78 | 0.78 | 0.78 | 0.78 | 811.0K |
10:10 | 0.78 | 0.79 | 0.78 | 0.79 | 5,818.4K |
10:15 | 0.79 | 0.79 | 0.79 | 0.79 | 6,283.9K |
10:20 | 0.79 | 0.79 | 0.79 | 0.79 | 2,040.0K |
10:25 | 0.79 | 0.79 | 0.79 | 0.79 | 788.7K |
10:30 | 0.79 | 0.79 | 0.79 | 0.79 | 1,654.5K |
10:35 | 0.79 | 0.79 | 0.79 | 0.79 | 1,007.8K |
10:40 | 0.79 | 0.79 | 0.79 | 0.79 | 431.3K |
10:45 | 0.79 | 0.79 | 0.79 | 0.79 | 633.0K |
10:50 | 0.79 | 0.79 | 0.79 | 0.79 | 1,741.8K |
10:55 | 0.79 | 0.79 | 0.79 | 0.79 | 3,804.7K |
11:00 | 0.79 | 0.79 | 0.79 | 0.79 | 910.9K |
11:05 | 0.79 | 0.80 | 0.79 | 0.80 | 300.5K |
11:10 | 0.80 | 0.80 | 0.79 | 0.80 | 1,680.4K |
11:15 | 0.80 | 0.80 | 0.80 | 0.80 | 959.5K |
11:20 | 0.80 | 0.80 | 0.80 | 0.80 | 1,514.9K |
11:25 | 0.80 | 0.80 | 0.80 | 0.80 | 2,054.2K |
13:00 | 0.80 | 0.80 | 0.80 | 0.80 | 7,747.5K |
13:05 | 0.80 | 0.80 | 0.80 | 0.80 | 2,811.9K |
13:10 | 0.80 | 0.80 | 0.80 | 0.80 | 1,245.2K |
13:15 | 0.80 | 0.80 | 0.80 | 0.80 | 1,494.2K |
13:20 | 0.80 | 0.80 | 0.80 | 0.80 | 1,786.5K |
13:25 | 0.80 | 0.81 | 0.80 | 0.80 | 3,126.4K |
13:30 | 0.80 | 0.81 | 0.80 | 0.80 | 3,120.1K |
13:35 | 0.80 | 0.80 | 0.80 | 0.80 | 1,240.9K |
13:40 | 0.80 | 0.80 | 0.80 | 0.80 | 1,035.1K |
13:45 | 0.80 | 0.80 | 0.79 | 0.80 | 3,540.4K |
13:50 | 0.80 | 0.80 | 0.79 | 0.79 | 827.6K |
13:55 | 0.79 | 0.79 | 0.79 | 0.79 | 3,885.6K |
14:00 | 0.79 | 0.80 | 0.79 | 0.80 | 1,277.6K |
14:05 | 0.80 | 0.80 | 0.80 | 0.80 | 754.7K |
14:10 | 0.80 | 0.80 | 0.79 | 0.80 | 1,770.0K |
14:15 | 0.80 | 0.80 | 0.79 | 0.79 | 773.1K |
14:20 | 0.79 | 0.79 | 0.79 | 0.79 | 3,320.1K |
14:25 | 0.79 | 0.79 | 0.78 | 0.78 | 1,576.6K |
14:30 | 0.78 | 0.79 | 0.78 | 0.79 | 3,148.4K |
14:35 | 0.79 | 0.79 | 0.78 | 0.78 | 950.2K |
14:40 | 0.78 | 0.78 | 0.78 | 0.78 | 2,132.7K |
14:45 | 0.78 | 0.78 | 0.78 | 0.78 | 3,583.2K |
14:50 | 0.78 | 0.78 | 0.77 | 0.77 | 2,773.4K |
14:55 | 0.77 | 0.78 | 0.77 | 0.78 | 2,856.8K |