Hwabao WP CSI Technical Lead ETF (515000)

515000
🏛️ 중국 →
1.01
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.81 0.81 0.79 0.80 13,719.0K
09:35 0.80 0.80 0.80 0.80 19,346.8K
09:40 0.80 0.80 0.80 0.80 7,823.8K
09:45 0.80 0.80 0.80 0.80 3,407.0K
09:50 0.80 0.80 0.80 0.80 2,066.8K
09:55 0.80 0.80 0.80 0.80 1,789.6K
10:00 0.80 0.80 0.80 0.80 2,190.6K
10:05 0.80 0.80 0.80 0.80 2,006.2K
10:10 0.80 0.80 0.80 0.80 1,296.6K
10:15 0.80 0.80 0.80 0.80 2,043.0K
10:20 0.80 0.80 0.80 0.80 1,760.4K
10:25 0.80 0.80 0.80 0.80 1,081.2K
10:30 0.81 0.81 0.80 0.81 3,573.8K
10:35 0.81 0.81 0.81 0.81 3,517.8K
10:40 0.81 0.81 0.81 0.81 1,589.2K
10:45 0.81 0.81 0.81 0.81 964.2K
10:50 0.81 0.81 0.81 0.81 1,311.4K
10:55 0.81 0.81 0.80 0.80 1,040.4K
11:00 0.80 0.80 0.80 0.80 1,336.8K
11:05 0.80 0.80 0.80 0.80 951.2K
11:10 0.80 0.80 0.80 0.80 958.6K
11:15 0.80 0.80 0.80 0.80 5,197.6K
11:20 0.80 0.80 0.80 0.80 1,900.2K
11:25 0.80 0.80 0.80 0.80 2,965.8K
13:00 0.80 0.80 0.80 0.80 2,242.4K
13:05 0.80 0.80 0.80 0.80 1,920.4K
13:10 0.80 0.80 0.80 0.80 5,298.2K
13:15 0.80 0.80 0.80 0.80 3,497.4K
13:20 0.80 0.80 0.80 0.80 1,827.0K
13:25 0.80 0.80 0.80 0.80 727.6K
13:30 0.80 0.81 0.80 0.80 889.8K
13:35 0.80 0.81 0.80 0.81 2,391.6K
13:40 0.81 0.81 0.81 0.81 1,716.4K
13:45 0.81 0.81 0.81 0.81 1,632.8K
13:50 0.81 0.81 0.81 0.81 2,546.6K
13:55 0.81 0.81 0.81 0.81 1,905.6K
14:00 0.81 0.81 0.81 0.81 4,046.8K
14:05 0.81 0.82 0.81 0.81 4,209.4K
14:10 0.81 0.82 0.81 0.82 4,630.4K
14:15 0.82 0.82 0.82 0.82 2,131.4K
14:20 0.82 0.82 0.82 0.82 2,667.0K
14:25 0.82 0.82 0.82 0.82 1,385.2K
14:30 0.82 0.82 0.82 0.82 2,745.6K
14:35 0.82 0.82 0.82 0.82 5,694.2K
14:40 0.82 0.82 0.82 0.82 2,085.4K
14:45 0.82 0.82 0.82 0.82 7,072.6K
14:50 0.82 0.82 0.82 0.82 3,712.8K
14:55 0.82 0.82 0.82 0.82 4,730.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음