마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.09 | 1.10 | 48,171.1K |
| 09:35 | 1.10 | 1.11 | 1.10 | 1.10 | 36,575.6K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 24,730.5K |
| 09:45 | 1.10 | 1.11 | 1.10 | 1.11 | 24,134.0K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 27,001.2K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 26,447.0K |
| 10:00 | 1.11 | 1.11 | 1.10 | 1.10 | 27,289.4K |
| 10:05 | 1.10 | 1.11 | 1.10 | 1.10 | 18,188.6K |
| 10:10 | 1.10 | 1.11 | 1.10 | 1.10 | 15,779.4K |
| 10:15 | 1.10 | 1.11 | 1.10 | 1.11 | 16,747.6K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 26,058.0K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 18,596.3K |
| 10:30 | 1.11 | 1.12 | 1.11 | 1.11 | 20,332.3K |
| 10:35 | 1.11 | 1.12 | 1.11 | 1.12 | 41,159.1K |
| 10:40 | 1.12 | 1.12 | 1.11 | 1.11 | 28,264.2K |
| 10:45 | 1.11 | 1.12 | 1.11 | 1.11 | 20,860.8K |
| 10:50 | 1.11 | 1.12 | 1.11 | 1.12 | 15,677.1K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 14,022.9K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 11,031.4K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 13,026.6K |
| 11:10 | 1.12 | 1.13 | 1.12 | 1.12 | 14,204.7K |
| 11:15 | 1.13 | 1.13 | 1.12 | 1.12 | 18,987.8K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 12,607.7K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 13,681.8K |
| 13:00 | 1.12 | 1.13 | 1.12 | 1.12 | 14,724.2K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 16,139.1K |
| 13:10 | 1.12 | 1.12 | 1.11 | 1.12 | 12,044.5K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 7,170.4K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 12,888.3K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 7,296.5K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 15,205.7K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 6,604.1K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 5,771.3K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 5,972.3K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 5,506.4K |
| 13:55 | 1.12 | 1.12 | 1.11 | 1.12 | 10,129.3K |
| 14:00 | 1.12 | 1.12 | 1.11 | 1.11 | 10,956.9K |
| 14:05 | 1.11 | 1.12 | 1.11 | 1.12 | 5,534.7K |
| 14:10 | 1.12 | 1.12 | 1.11 | 1.12 | 5,671.1K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 7,796.0K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 2,516.3K |
| 14:25 | 1.12 | 1.12 | 1.11 | 1.12 | 6,197.8K |
| 14:30 | 1.12 | 1.12 | 1.11 | 1.11 | 12,713.1K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 13,246.7K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 9,858.0K |
| 14:45 | 1.11 | 1.11 | 1.10 | 1.10 | 13,670.6K |
| 14:50 | 1.10 | 1.11 | 1.10 | 1.10 | 16,743.2K |
| 14:55 | 1.10 | 1.11 | 1.10 | 1.11 | 8,172.4K |