Hwabao WP CSI-HK Connect Internet ETF (513770)

513770
🏛️ 중국 →
0.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.05 1.06 1.05 1.06 40,727.0K
09:35 1.06 1.06 1.05 1.05 35,927.8K
09:40 1.05 1.05 1.05 1.05 25,843.0K
09:45 1.05 1.06 1.05 1.06 21,595.5K
09:50 1.06 1.06 1.06 1.06 16,948.7K
09:55 1.06 1.06 1.05 1.05 15,905.8K
10:00 1.05 1.06 1.05 1.05 21,074.3K
10:05 1.05 1.06 1.05 1.06 12,233.4K
10:10 1.06 1.06 1.05 1.05 14,620.2K
10:15 1.06 1.06 1.05 1.06 12,238.1K
10:20 1.06 1.06 1.06 1.06 12,454.1K
10:25 1.06 1.06 1.05 1.06 15,439.9K
10:30 1.06 1.07 1.06 1.07 15,923.8K
10:35 1.07 1.07 1.06 1.06 17,721.8K
10:40 1.06 1.07 1.06 1.07 19,399.4K
10:45 1.07 1.07 1.07 1.07 15,919.9K
10:50 1.07 1.07 1.07 1.07 20,924.8K
10:55 1.07 1.07 1.07 1.07 15,761.4K
11:00 1.07 1.07 1.07 1.07 17,770.5K
11:05 1.07 1.07 1.07 1.07 13,483.0K
11:10 1.07 1.07 1.07 1.07 10,532.3K
11:15 1.07 1.08 1.07 1.08 15,689.1K
11:20 1.08 1.08 1.07 1.08 23,465.1K
11:25 1.08 1.08 1.08 1.08 20,282.4K
13:00 1.08 1.08 1.07 1.08 38,285.1K
13:05 1.08 1.09 1.08 1.09 31,905.9K
13:10 1.09 1.09 1.09 1.09 42,418.1K
13:15 1.09 1.09 1.08 1.08 25,419.5K
13:20 1.08 1.08 1.08 1.08 30,741.5K
13:25 1.08 1.08 1.08 1.08 19,580.2K
13:30 1.08 1.08 1.08 1.08 15,188.5K
13:35 1.08 1.09 1.08 1.08 15,881.7K
13:40 1.08 1.08 1.08 1.08 13,902.5K
13:45 1.08 1.08 1.08 1.08 15,831.3K
13:50 1.08 1.08 1.08 1.08 15,333.9K
13:55 1.08 1.08 1.08 1.08 12,105.7K
14:00 1.08 1.08 1.08 1.08 11,189.2K
14:05 1.08 1.08 1.08 1.08 10,907.9K
14:10 1.08 1.08 1.08 1.08 11,120.1K
14:15 1.08 1.08 1.08 1.08 8,832.1K
14:20 1.08 1.08 1.08 1.08 4,985.7K
14:25 1.08 1.08 1.08 1.08 11,097.5K
14:30 1.08 1.08 1.08 1.08 13,660.4K
14:35 1.08 1.08 1.08 1.08 4,224.0K
14:40 1.08 1.08 1.08 1.08 9,810.7K
14:45 1.08 1.08 1.08 1.08 10,420.0K
14:50 1.08 1.08 1.08 1.08 9,352.4K
14:55 1.08 1.08 1.08 1.08 6,488.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음