Hwabao WP CSI-HK Connect Internet ETF (513770)

513770
🏛️ 중국 →
0.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.10 1.11 1.10 1.11 54,790.3K
09:35 1.11 1.12 1.11 1.11 27,424.8K
09:40 1.11 1.11 1.11 1.11 30,089.8K
09:45 1.11 1.12 1.11 1.11 32,710.9K
09:50 1.11 1.11 1.11 1.11 22,831.2K
09:55 1.11 1.11 1.10 1.10 33,109.1K
10:00 1.10 1.10 1.10 1.10 35,865.7K
10:05 1.10 1.10 1.10 1.10 24,188.3K
10:10 1.10 1.10 1.10 1.10 15,705.0K
10:15 1.10 1.10 1.10 1.10 31,204.0K
10:20 1.10 1.11 1.10 1.10 17,236.0K
10:25 1.10 1.10 1.10 1.10 15,567.8K
10:30 1.10 1.10 1.10 1.10 14,992.0K
10:35 1.10 1.10 1.10 1.10 12,334.9K
10:40 1.10 1.10 1.10 1.10 8,652.9K
10:45 1.10 1.10 1.10 1.10 14,872.2K
10:50 1.10 1.10 1.10 1.10 6,351.6K
10:55 1.10 1.10 1.09 1.09 13,649.3K
11:00 1.09 1.10 1.09 1.09 12,931.2K
11:05 1.09 1.10 1.09 1.10 7,954.8K
11:10 1.10 1.10 1.10 1.10 14,843.9K
11:15 1.10 1.10 1.10 1.10 17,261.9K
11:20 1.10 1.10 1.10 1.10 7,556.2K
11:25 1.10 1.10 1.10 1.10 12,698.1K
13:00 1.10 1.11 1.10 1.10 29,520.1K
13:05 1.10 1.11 1.10 1.11 18,246.0K
13:10 1.11 1.11 1.10 1.10 16,852.4K
13:15 1.10 1.10 1.10 1.10 20,471.7K
13:20 1.10 1.11 1.10 1.11 11,119.2K
13:25 1.11 1.11 1.10 1.10 8,118.2K
13:30 1.10 1.11 1.10 1.11 6,031.0K
13:35 1.11 1.11 1.10 1.11 8,241.8K
13:40 1.11 1.11 1.11 1.11 15,679.3K
13:45 1.11 1.11 1.11 1.11 8,046.8K
13:50 1.11 1.11 1.11 1.11 8,533.2K
13:55 1.11 1.11 1.11 1.11 17,737.3K
14:00 1.11 1.12 1.11 1.11 24,246.9K
14:05 1.11 1.12 1.11 1.11 12,928.3K
14:10 1.11 1.12 1.11 1.12 35,436.5K
14:15 1.11 1.12 1.11 1.12 25,717.7K
14:20 1.12 1.12 1.11 1.11 21,444.9K
14:25 1.11 1.11 1.11 1.11 6,206.9K
14:30 1.11 1.11 1.11 1.11 10,698.6K
14:35 1.11 1.12 1.11 1.11 6,488.6K
14:40 1.11 1.12 1.11 1.12 22,527.7K
14:45 1.12 1.12 1.12 1.12 7,201.6K
14:50 1.12 1.12 1.12 1.12 13,602.5K
14:55 1.12 1.12 1.12 1.12 9,762.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음