Hwabao WP CSI-HK Connect Internet ETF (513770)

513770
🏛️ 중국 →
0.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.16 1.17 1.16 1.16 85,824.5K
09:35 1.16 1.17 1.16 1.17 43,316.4K
09:40 1.17 1.17 1.16 1.17 54,686.1K
09:45 1.17 1.17 1.16 1.17 26,241.6K
09:50 1.17 1.17 1.16 1.17 38,661.4K
09:55 1.17 1.17 1.17 1.17 19,406.2K
10:00 1.17 1.17 1.17 1.17 23,628.4K
10:05 1.17 1.18 1.17 1.17 28,445.4K
10:10 1.17 1.18 1.17 1.17 23,974.8K
10:15 1.17 1.17 1.17 1.17 21,863.0K
10:20 1.17 1.17 1.17 1.17 19,187.7K
10:25 1.17 1.17 1.17 1.17 18,973.4K
10:30 1.17 1.17 1.16 1.17 21,155.0K
10:35 1.17 1.17 1.17 1.17 15,164.8K
10:40 1.17 1.17 1.17 1.17 12,500.5K
10:45 1.17 1.17 1.17 1.17 17,364.1K
10:50 1.17 1.18 1.17 1.18 20,467.9K
10:55 1.18 1.18 1.18 1.18 19,836.7K
11:00 1.18 1.18 1.18 1.18 34,088.2K
11:05 1.18 1.18 1.18 1.18 13,384.7K
11:10 1.18 1.18 1.18 1.18 20,769.3K
11:15 1.18 1.19 1.18 1.18 18,032.2K
11:20 1.18 1.19 1.18 1.18 8,437.3K
11:25 1.19 1.19 1.18 1.19 12,391.0K
13:00 1.19 1.19 1.18 1.19 21,214.1K
13:05 1.19 1.19 1.19 1.19 22,610.9K
13:10 1.19 1.19 1.19 1.19 12,981.4K
13:15 1.19 1.19 1.19 1.19 18,256.1K
13:20 1.19 1.19 1.18 1.18 17,497.9K
13:25 1.18 1.19 1.18 1.19 23,157.9K
13:30 1.19 1.19 1.18 1.19 17,192.0K
13:35 1.19 1.19 1.18 1.18 17,868.4K
13:40 1.18 1.18 1.18 1.18 9,438.9K
13:45 1.18 1.18 1.18 1.18 23,168.6K
13:50 1.18 1.18 1.18 1.18 16,941.7K
13:55 1.18 1.19 1.18 1.19 12,108.8K
14:00 1.19 1.19 1.18 1.18 21,196.4K
14:05 1.19 1.19 1.18 1.18 11,847.3K
14:10 1.18 1.19 1.18 1.19 13,120.1K
14:15 1.18 1.19 1.18 1.19 6,074.2K
14:20 1.19 1.19 1.19 1.19 10,671.2K
14:25 1.19 1.19 1.18 1.19 6,384.8K
14:30 1.19 1.19 1.19 1.19 11,925.2K
14:35 1.19 1.19 1.19 1.19 8,846.5K
14:40 1.19 1.19 1.18 1.18 14,100.2K
14:45 1.18 1.19 1.18 1.19 26,872.8K
14:50 1.19 1.19 1.19 1.19 13,904.3K
14:55 1.19 1.19 1.19 1.19 17,606.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음