Hwabao WP CSI-HK Connect Internet ETF (513770)

513770
🏛️ 중국 →
0.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.18 1.18 1.17 1.18 35,431.2K
09:35 1.18 1.19 1.18 1.18 28,746.1K
09:40 1.18 1.19 1.18 1.19 38,552.2K
09:45 1.19 1.19 1.18 1.18 30,043.4K
09:50 1.18 1.18 1.17 1.17 30,463.4K
09:55 1.17 1.18 1.17 1.18 30,364.2K
10:00 1.18 1.18 1.17 1.18 18,516.2K
10:05 1.18 1.18 1.18 1.18 15,117.5K
10:10 1.18 1.18 1.18 1.18 21,037.8K
10:15 1.18 1.19 1.18 1.19 28,146.7K
10:20 1.19 1.19 1.18 1.19 20,963.7K
10:25 1.19 1.19 1.19 1.19 28,549.3K
10:30 1.19 1.19 1.19 1.19 29,850.9K
10:35 1.19 1.20 1.19 1.20 26,416.8K
10:40 1.20 1.20 1.20 1.20 28,078.1K
10:45 1.20 1.21 1.20 1.20 40,173.7K
10:50 1.20 1.21 1.20 1.20 24,840.3K
10:55 1.20 1.20 1.19 1.20 37,509.3K
11:00 1.20 1.20 1.19 1.20 27,599.1K
11:05 1.20 1.20 1.20 1.20 18,452.6K
11:10 1.20 1.20 1.20 1.20 29,249.6K
11:15 1.20 1.20 1.20 1.20 18,917.8K
11:20 1.20 1.20 1.20 1.20 20,876.6K
11:25 1.20 1.21 1.20 1.21 49,024.5K
13:00 1.21 1.21 1.20 1.20 56,885.9K
13:05 1.20 1.21 1.20 1.21 29,086.3K
13:10 1.21 1.21 1.21 1.21 30,650.3K
13:15 1.21 1.21 1.21 1.21 33,285.3K
13:20 1.21 1.21 1.21 1.21 22,532.6K
13:25 1.21 1.21 1.21 1.21 25,999.4K
13:30 1.21 1.21 1.21 1.21 26,364.4K
13:35 1.21 1.21 1.20 1.20 24,807.2K
13:40 1.20 1.20 1.19 1.19 60,327.9K
13:45 1.19 1.19 1.18 1.19 68,658.6K
13:50 1.19 1.19 1.19 1.19 51,571.0K
13:55 1.19 1.20 1.19 1.20 43,226.1K
14:00 1.20 1.20 1.19 1.19 39,617.0K
14:05 1.19 1.19 1.18 1.18 50,878.7K
14:10 1.18 1.19 1.18 1.18 52,056.4K
14:15 1.18 1.18 1.18 1.18 42,409.4K
14:20 1.18 1.19 1.18 1.18 33,972.7K
14:25 1.18 1.18 1.18 1.18 26,752.8K
14:30 1.18 1.18 1.17 1.17 46,137.3K
14:35 1.18 1.18 1.17 1.17 51,018.7K
14:40 1.17 1.18 1.17 1.17 47,660.4K
14:45 1.17 1.18 1.17 1.18 24,091.6K
14:50 1.18 1.18 1.18 1.18 20,881.6K
14:55 1.18 1.18 1.18 1.18 11,697.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음