Hwabao WP CSI-HK Connect Internet ETF (513770)

513770
🏛️ 중국 →
0.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.12 1.13 1.12 1.12 38,020.5K
09:35 1.12 1.12 1.11 1.11 41,650.4K
09:40 1.11 1.12 1.11 1.12 50,465.7K
09:45 1.12 1.12 1.11 1.12 34,478.7K
09:50 1.12 1.13 1.12 1.13 46,680.1K
09:55 1.13 1.13 1.13 1.13 41,948.9K
10:00 1.13 1.13 1.12 1.13 46,337.5K
10:05 1.13 1.13 1.13 1.13 35,820.2K
10:10 1.13 1.14 1.13 1.14 24,929.3K
10:15 1.14 1.14 1.14 1.14 36,804.7K
10:20 1.14 1.14 1.13 1.13 25,080.1K
10:25 1.13 1.14 1.13 1.13 26,385.3K
10:30 1.13 1.14 1.13 1.13 25,602.5K
10:35 1.13 1.14 1.13 1.14 12,524.2K
10:40 1.14 1.14 1.13 1.13 17,103.1K
10:45 1.14 1.14 1.13 1.13 13,474.3K
10:50 1.14 1.14 1.13 1.14 8,009.4K
10:55 1.14 1.14 1.14 1.14 20,480.1K
11:00 1.14 1.14 1.14 1.14 17,518.9K
11:05 1.14 1.14 1.14 1.14 19,884.1K
11:10 1.14 1.14 1.14 1.14 19,314.4K
11:15 1.14 1.14 1.14 1.14 21,693.2K
11:20 1.14 1.14 1.14 1.14 20,779.0K
11:25 1.14 1.14 1.14 1.14 10,336.0K
13:00 1.15 1.15 1.15 1.15 38,579.1K
13:05 1.15 1.15 1.14 1.14 18,365.7K
13:10 1.14 1.14 1.14 1.14 15,415.7K
13:15 1.14 1.14 1.14 1.14 10,462.8K
13:20 1.14 1.14 1.14 1.14 14,704.5K
13:25 1.14 1.14 1.14 1.14 21,986.6K
13:30 1.14 1.15 1.14 1.15 27,356.1K
13:35 1.15 1.15 1.14 1.14 19,970.2K
13:40 1.14 1.15 1.14 1.14 11,874.3K
13:45 1.14 1.15 1.14 1.15 14,043.4K
13:50 1.15 1.15 1.15 1.15 10,116.8K
13:55 1.15 1.15 1.15 1.15 8,197.0K
14:00 1.15 1.15 1.15 1.15 8,661.9K
14:05 1.15 1.15 1.15 1.15 5,757.6K
14:10 1.15 1.15 1.14 1.14 11,021.2K
14:15 1.14 1.15 1.14 1.15 4,122.0K
14:20 1.14 1.15 1.14 1.15 3,430.3K
14:25 1.15 1.15 1.14 1.15 9,665.8K
14:30 1.15 1.15 1.15 1.15 5,165.0K
14:35 1.15 1.15 1.15 1.15 9,047.3K
14:40 1.15 1.15 1.14 1.15 6,333.2K
14:45 1.15 1.15 1.14 1.15 7,747.8K
14:50 1.15 1.15 1.15 1.15 8,906.0K
14:55 1.15 1.15 1.15 1.15 10,089.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음