Hwabao WP CSI-HK Connect Internet ETF (513770)

513770
🏛️ 중국 →
0.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.17 1.17 1.16 1.16 27,237.8K
09:35 1.16 1.16 1.15 1.15 39,827.3K
09:40 1.15 1.16 1.14 1.15 56,361.1K
09:45 1.15 1.15 1.14 1.15 34,716.3K
09:50 1.15 1.15 1.14 1.14 28,595.0K
09:55 1.14 1.15 1.14 1.14 18,592.3K
10:00 1.14 1.15 1.14 1.15 22,842.1K
10:05 1.15 1.15 1.15 1.15 17,052.8K
10:10 1.15 1.15 1.15 1.15 12,664.6K
10:15 1.15 1.16 1.15 1.15 11,793.0K
10:20 1.15 1.16 1.15 1.15 12,168.4K
10:25 1.15 1.15 1.15 1.15 9,997.4K
10:30 1.15 1.16 1.15 1.15 20,634.2K
10:35 1.15 1.15 1.15 1.15 12,821.5K
10:40 1.15 1.16 1.15 1.16 16,966.4K
10:45 1.16 1.16 1.15 1.16 8,255.9K
10:50 1.15 1.16 1.15 1.16 6,394.6K
10:55 1.16 1.16 1.16 1.16 12,195.1K
11:00 1.16 1.16 1.15 1.16 4,948.5K
11:05 1.15 1.16 1.15 1.16 4,793.9K
11:10 1.16 1.16 1.16 1.16 10,555.8K
11:15 1.16 1.16 1.16 1.16 12,403.8K
11:20 1.16 1.16 1.15 1.15 8,641.6K
11:25 1.15 1.16 1.15 1.15 3,571.7K
13:00 1.15 1.15 1.15 1.15 11,181.8K
13:05 1.15 1.15 1.15 1.15 19,176.8K
13:10 1.15 1.15 1.15 1.15 15,629.1K
13:15 1.15 1.15 1.15 1.15 8,382.8K
13:20 1.15 1.15 1.15 1.15 6,625.9K
13:25 1.15 1.15 1.15 1.15 5,547.6K
13:30 1.15 1.15 1.15 1.15 5,481.7K
13:35 1.15 1.15 1.14 1.15 33,935.4K
13:40 1.15 1.15 1.14 1.14 18,605.2K
13:45 1.14 1.15 1.14 1.14 11,280.6K
13:50 1.14 1.15 1.14 1.15 10,471.1K
13:55 1.15 1.15 1.14 1.14 3,937.4K
14:00 1.14 1.14 1.14 1.14 9,101.1K
14:05 1.14 1.14 1.14 1.14 12,768.9K
14:10 1.14 1.14 1.14 1.14 12,952.7K
14:15 1.14 1.14 1.14 1.14 11,995.2K
14:20 1.14 1.14 1.14 1.14 11,159.8K
14:25 1.14 1.14 1.14 1.14 6,954.5K
14:30 1.14 1.14 1.14 1.14 15,834.0K
14:35 1.14 1.14 1.14 1.14 10,434.7K
14:40 1.14 1.14 1.13 1.14 32,637.4K
14:45 1.14 1.14 1.14 1.14 27,257.8K
14:50 1.14 1.14 1.14 1.14 10,228.1K
14:55 1.14 1.14 1.13 1.14 9,901.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음