Hwabao WP CSI-HK Connect Internet ETF (513770)

513770
🏛️ 중국 →
0.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.04 1.05 1.04 1.05 50,427.8K
09:35 1.05 1.05 1.04 1.04 27,608.2K
09:40 1.04 1.04 1.04 1.04 71,929.6K
09:45 1.04 1.04 1.04 1.04 28,969.7K
09:50 1.04 1.04 1.04 1.04 28,127.2K
09:55 1.04 1.04 1.04 1.04 17,427.4K
10:00 1.04 1.05 1.04 1.04 40,031.9K
10:05 1.04 1.05 1.04 1.05 17,337.1K
10:10 1.05 1.05 1.05 1.05 12,465.9K
10:15 1.05 1.05 1.05 1.05 11,844.6K
10:20 1.05 1.05 1.05 1.05 18,225.0K
10:25 1.05 1.05 1.04 1.04 13,724.6K
10:30 1.05 1.05 1.04 1.04 17,930.7K
10:35 1.04 1.05 1.04 1.05 11,997.3K
10:40 1.05 1.05 1.04 1.04 5,196.9K
10:45 1.04 1.05 1.04 1.05 7,355.4K
10:50 1.05 1.05 1.05 1.05 9,420.8K
10:55 1.05 1.05 1.05 1.05 8,075.7K
11:00 1.05 1.05 1.05 1.05 5,506.8K
11:05 1.05 1.05 1.05 1.05 4,933.0K
11:10 1.05 1.05 1.05 1.05 3,153.8K
11:15 1.05 1.05 1.05 1.05 1,334.1K
11:20 1.05 1.05 1.05 1.05 4,295.2K
11:25 1.05 1.05 1.05 1.05 6,474.7K
13:00 1.05 1.05 1.05 1.05 20,099.5K
13:05 1.05 1.05 1.05 1.05 7,139.6K
13:10 1.05 1.05 1.05 1.05 8,114.5K
13:15 1.05 1.05 1.05 1.05 9,128.7K
13:20 1.05 1.05 1.05 1.05 11,044.0K
13:25 1.05 1.05 1.05 1.05 11,630.4K
13:30 1.05 1.05 1.05 1.05 11,149.8K
13:35 1.05 1.05 1.05 1.05 5,611.5K
13:40 1.05 1.05 1.05 1.05 9,992.1K
13:45 1.05 1.05 1.05 1.05 3,380.7K
13:50 1.05 1.05 1.05 1.05 8,350.7K
13:55 1.05 1.05 1.05 1.05 5,895.9K
14:00 1.05 1.05 1.05 1.05 11,875.1K
14:05 1.05 1.05 1.05 1.05 10,197.1K
14:10 1.05 1.05 1.05 1.05 4,743.4K
14:15 1.05 1.05 1.05 1.05 5,511.6K
14:20 1.05 1.05 1.05 1.05 6,469.5K
14:25 1.05 1.05 1.05 1.05 5,778.6K
14:30 1.05 1.05 1.05 1.05 11,017.5K
14:35 1.05 1.05 1.05 1.05 6,690.2K
14:40 1.05 1.05 1.05 1.05 7,324.1K
14:45 1.05 1.05 1.05 1.05 16,871.7K
14:50 1.05 1.05 1.05 1.05 10,945.3K
14:55 1.05 1.05 1.05 1.05 7,012.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음