Hwabao WP CSI-HK Connect Internet ETF (513770)

513770
🏛️ 중국 →
0.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.07 1.08 1.07 1.07 64,800.3K
09:35 1.07 1.07 1.06 1.07 52,712.1K
09:40 1.07 1.07 1.07 1.07 30,368.2K
09:45 1.07 1.07 1.06 1.06 18,819.9K
09:50 1.06 1.06 1.06 1.06 19,571.9K
09:55 1.06 1.06 1.06 1.06 15,125.9K
10:00 1.06 1.07 1.06 1.07 12,904.7K
10:05 1.07 1.07 1.06 1.06 21,150.7K
10:10 1.06 1.06 1.06 1.06 16,197.6K
10:15 1.06 1.06 1.06 1.06 14,058.7K
10:20 1.06 1.06 1.06 1.06 10,150.7K
10:25 1.06 1.06 1.06 1.06 7,623.8K
10:30 1.06 1.06 1.06 1.06 19,866.7K
10:35 1.06 1.06 1.06 1.06 5,920.1K
10:40 1.06 1.06 1.05 1.05 13,731.6K
10:45 1.05 1.05 1.05 1.05 18,217.9K
10:50 1.05 1.05 1.05 1.05 6,726.0K
10:55 1.05 1.05 1.05 1.05 6,418.2K
11:00 1.05 1.05 1.05 1.05 7,183.4K
11:05 1.05 1.05 1.05 1.05 8,066.6K
11:10 1.05 1.05 1.04 1.04 7,899.1K
11:15 1.05 1.05 1.04 1.04 13,451.4K
11:20 1.04 1.04 1.04 1.04 6,977.4K
11:25 1.04 1.04 1.04 1.04 4,021.7K
13:00 1.04 1.05 1.04 1.04 17,200.2K
13:05 1.04 1.04 1.04 1.04 10,719.4K
13:10 1.04 1.04 1.04 1.04 7,034.6K
13:15 1.04 1.04 1.04 1.04 9,611.9K
13:20 1.04 1.04 1.04 1.04 9,185.5K
13:25 1.04 1.05 1.04 1.05 4,974.3K
13:30 1.05 1.05 1.04 1.05 8,913.7K
13:35 1.05 1.05 1.05 1.05 5,986.3K
13:40 1.05 1.05 1.05 1.05 3,585.8K
13:45 1.05 1.05 1.04 1.05 8,255.0K
13:50 1.04 1.05 1.04 1.04 1,955.3K
13:55 1.04 1.04 1.04 1.04 7,984.6K
14:00 1.04 1.04 1.04 1.04 4,857.1K
14:05 1.04 1.04 1.04 1.04 6,337.0K
14:10 1.04 1.04 1.04 1.04 5,924.0K
14:15 1.04 1.04 1.04 1.04 7,776.9K
14:20 1.04 1.04 1.04 1.04 2,839.2K
14:25 1.04 1.04 1.04 1.04 3,522.0K
14:30 1.04 1.04 1.04 1.04 2,946.6K
14:35 1.04 1.04 1.04 1.04 3,527.2K
14:40 1.04 1.04 1.04 1.04 4,968.3K
14:45 1.04 1.04 1.04 1.04 11,128.2K
14:50 1.04 1.04 1.04 1.04 3,434.8K
14:55 1.04 1.04 1.04 1.04 5,550.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음