Hwabao WP CSI-HK Connect Internet ETF (513770)

513770
🏛️ 중국 →
0.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.03 1.04 1.03 1.04 19,823.0K
09:35 1.04 1.04 1.04 1.04 23,550.1K
09:40 1.04 1.04 1.04 1.04 12,838.6K
09:45 1.04 1.04 1.04 1.04 21,444.9K
09:50 1.04 1.04 1.04 1.04 11,682.1K
09:55 1.04 1.05 1.04 1.05 12,448.1K
10:00 1.05 1.05 1.04 1.04 17,469.9K
10:05 1.05 1.05 1.05 1.05 12,551.3K
10:10 1.05 1.05 1.04 1.04 9,147.2K
10:15 1.04 1.05 1.04 1.05 10,013.7K
10:20 1.05 1.05 1.05 1.05 7,626.0K
10:25 1.05 1.05 1.05 1.05 12,346.9K
10:30 1.05 1.05 1.05 1.05 10,801.1K
10:35 1.05 1.05 1.05 1.05 8,584.3K
10:40 1.05 1.05 1.05 1.05 6,277.1K
10:45 1.05 1.05 1.05 1.05 10,418.4K
10:50 1.05 1.05 1.04 1.04 4,855.9K
10:55 1.04 1.05 1.04 1.05 13,430.3K
11:00 1.05 1.05 1.05 1.05 15,970.6K
11:05 1.05 1.05 1.05 1.05 11,571.7K
11:10 1.05 1.05 1.05 1.05 15,905.8K
11:15 1.05 1.05 1.05 1.05 7,807.9K
11:20 1.05 1.05 1.05 1.05 9,995.0K
11:25 1.05 1.05 1.05 1.05 6,019.1K
13:00 1.05 1.05 1.05 1.05 9,776.2K
13:05 1.05 1.05 1.05 1.05 8,073.7K
13:10 1.05 1.05 1.04 1.05 7,845.3K
13:15 1.04 1.05 1.04 1.04 9,252.9K
13:20 1.04 1.05 1.04 1.04 5,091.3K
13:25 1.04 1.05 1.04 1.04 7,023.9K
13:30 1.04 1.04 1.04 1.04 8,357.3K
13:35 1.04 1.04 1.04 1.04 2,908.6K
13:40 1.04 1.04 1.04 1.04 2,112.5K
13:45 1.04 1.05 1.04 1.04 1,972.4K
13:50 1.04 1.05 1.04 1.04 3,029.3K
13:55 1.04 1.04 1.04 1.04 3,994.7K
14:00 1.04 1.04 1.04 1.04 4,185.2K
14:05 1.04 1.05 1.04 1.05 5,609.3K
14:10 1.04 1.05 1.04 1.04 3,428.3K
14:15 1.04 1.05 1.04 1.04 2,453.3K
14:20 1.04 1.04 1.04 1.04 3,903.4K
14:25 1.04 1.04 1.04 1.04 1,195.7K
14:30 1.04 1.04 1.04 1.04 4,012.4K
14:35 1.04 1.04 1.04 1.04 7,074.2K
14:40 1.04 1.04 1.04 1.04 3,379.8K
14:45 1.04 1.04 1.04 1.04 4,527.0K
14:50 1.04 1.04 1.04 1.04 2,503.7K
14:55 1.04 1.04 1.04 1.04 6,488.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음