Hwabao WP CSI-HK Connect Internet ETF (513770)

513770
🏛️ 중국 →
0.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.05 1.05 1.04 1.04 26,570.5K
09:35 1.04 1.04 1.03 1.03 26,642.6K
09:40 1.03 1.04 1.03 1.04 22,185.8K
09:45 1.04 1.04 1.04 1.04 18,780.5K
09:50 1.04 1.04 1.04 1.04 8,083.2K
09:55 1.04 1.04 1.04 1.04 13,560.0K
10:00 1.04 1.05 1.04 1.04 11,153.6K
10:05 1.04 1.05 1.04 1.04 13,795.8K
10:10 1.04 1.04 1.04 1.04 6,426.6K
10:15 1.04 1.04 1.04 1.04 7,259.7K
10:20 1.04 1.04 1.04 1.04 12,310.9K
10:25 1.04 1.04 1.04 1.04 5,935.0K
10:30 1.04 1.04 1.04 1.04 7,904.7K
10:35 1.04 1.04 1.04 1.04 5,971.0K
10:40 1.04 1.04 1.04 1.04 5,457.8K
10:45 1.04 1.04 1.04 1.04 8,152.6K
10:50 1.04 1.04 1.03 1.03 10,349.2K
10:55 1.03 1.03 1.03 1.03 4,610.8K
11:00 1.03 1.03 1.03 1.03 6,710.7K
11:05 1.03 1.03 1.03 1.03 7,453.4K
11:10 1.03 1.03 1.03 1.03 9,570.0K
11:15 1.03 1.03 1.03 1.03 8,302.4K
11:20 1.03 1.03 1.03 1.03 4,720.8K
11:25 1.03 1.03 1.03 1.03 6,105.6K
13:00 1.03 1.03 1.03 1.03 6,195.6K
13:05 1.03 1.03 1.03 1.03 5,520.9K
13:10 1.03 1.03 1.03 1.03 1,507.9K
13:15 1.03 1.03 1.03 1.03 828.7K
13:20 1.03 1.03 1.03 1.03 5,109.9K
13:25 1.03 1.03 1.03 1.03 5,362.2K
13:30 1.03 1.04 1.03 1.03 9,705.8K
13:35 1.03 1.03 1.03 1.03 3,803.3K
13:40 1.03 1.04 1.03 1.03 3,681.7K
13:45 1.03 1.04 1.03 1.03 3,554.9K
13:50 1.03 1.04 1.03 1.04 5,095.6K
13:55 1.04 1.04 1.03 1.04 4,224.3K
14:00 1.04 1.04 1.04 1.04 4,162.8K
14:05 1.04 1.04 1.03 1.03 9,828.9K
14:10 1.04 1.04 1.03 1.04 5,248.1K
14:15 1.03 1.04 1.03 1.03 6,759.4K
14:20 1.03 1.04 1.03 1.03 2,551.1K
14:25 1.03 1.03 1.03 1.03 5,292.9K
14:30 1.03 1.03 1.03 1.03 1,852.1K
14:35 1.03 1.03 1.03 1.03 1,091.7K
14:40 1.03 1.03 1.03 1.03 4,169.2K
14:45 1.03 1.03 1.03 1.03 6,706.9K
14:50 1.03 1.03 1.03 1.03 3,034.0K
14:55 1.03 1.03 1.03 1.03 5,475.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음