Hwabao WP CSI-HK Connect Internet ETF (513770)

513770
🏛️ 중국 →
0.64
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.03 1.03 1.02 1.02 43,196.5K
09:35 1.02 1.02 1.01 1.02 37,356.2K
09:40 1.02 1.02 1.01 1.02 29,743.3K
09:45 1.02 1.02 1.01 1.01 17,046.8K
09:50 1.01 1.01 1.01 1.01 24,935.1K
09:55 1.01 1.02 1.01 1.02 42,707.2K
10:00 1.01 1.02 1.01 1.02 40,687.1K
10:05 1.02 1.02 1.02 1.02 22,964.6K
10:10 1.02 1.02 1.02 1.02 21,981.3K
10:15 1.02 1.02 1.02 1.02 24,607.3K
10:20 1.02 1.02 1.02 1.02 18,800.8K
10:25 1.02 1.03 1.02 1.03 14,384.6K
10:30 1.02 1.03 1.02 1.03 4,225.9K
10:35 1.03 1.03 1.02 1.02 9,413.7K
10:40 1.02 1.03 1.02 1.03 8,777.8K
10:45 1.03 1.03 1.02 1.03 3,258.7K
10:50 1.03 1.03 1.03 1.03 7,597.3K
10:55 1.03 1.03 1.03 1.03 15,129.6K
11:00 1.03 1.03 1.03 1.03 3,807.6K
11:05 1.03 1.03 1.03 1.03 2,609.7K
11:10 1.03 1.03 1.03 1.03 6,157.3K
11:15 1.03 1.03 1.03 1.03 5,260.4K
11:20 1.03 1.03 1.03 1.03 4,576.9K
11:25 1.03 1.03 1.03 1.03 6,857.1K
13:00 1.03 1.03 1.03 1.03 3,392.3K
13:05 1.03 1.03 1.03 1.03 10,794.8K
13:10 1.03 1.03 1.03 1.03 13,274.4K
13:15 1.03 1.03 1.03 1.03 5,523.7K
13:20 1.03 1.03 1.03 1.03 4,124.4K
13:25 1.03 1.03 1.03 1.03 2,320.0K
13:30 1.03 1.03 1.03 1.03 3,357.7K
13:35 1.03 1.03 1.03 1.03 3,521.6K
13:40 1.03 1.03 1.03 1.03 15,440.0K
13:45 1.03 1.03 1.03 1.03 8,850.4K
13:50 1.03 1.04 1.03 1.04 18,495.0K
13:55 1.04 1.04 1.03 1.04 10,398.6K
14:00 1.04 1.04 1.03 1.04 10,192.1K
14:05 1.04 1.04 1.04 1.04 22,559.5K
14:10 1.04 1.04 1.04 1.04 14,506.9K
14:15 1.04 1.04 1.04 1.04 12,219.7K
14:20 1.04 1.04 1.04 1.04 6,512.1K
14:25 1.04 1.04 1.04 1.04 5,029.6K
14:30 1.04 1.04 1.04 1.04 17,478.4K
14:35 1.04 1.04 1.04 1.04 16,385.6K
14:40 1.04 1.04 1.04 1.04 31,937.7K
14:45 1.04 1.04 1.04 1.04 11,538.0K
14:50 1.04 1.04 1.04 1.04 8,140.2K
14:55 1.04 1.04 1.03 1.04 4,877.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음