마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.03 | 1.04 | 16,335.2K |
| 09:35 | 1.04 | 1.05 | 1.04 | 1.05 | 19,335.5K |
| 09:40 | 1.05 | 1.05 | 1.04 | 1.05 | 16,818.9K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 17,888.5K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 10,249.1K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 12,161.4K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 13,182.5K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 9,207.9K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 5,398.2K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 10,932.8K |
| 10:20 | 1.05 | 1.05 | 1.04 | 1.05 | 7,176.3K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 6,936.6K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 5,354.5K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 6,897.8K |
| 10:40 | 1.05 | 1.05 | 1.04 | 1.04 | 6,782.6K |
| 10:45 | 1.04 | 1.04 | 1.04 | 1.04 | 9,145.0K |
| 10:50 | 1.04 | 1.04 | 1.04 | 1.04 | 7,106.3K |
| 10:55 | 1.04 | 1.05 | 1.04 | 1.05 | 4,910.3K |
| 11:00 | 1.05 | 1.05 | 1.04 | 1.04 | 1,677.2K |
| 11:05 | 1.05 | 1.05 | 1.04 | 1.05 | 6,881.8K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 3,550.3K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 6,095.2K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 3,682.6K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 12,327.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 13,631.1K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 8,206.3K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 10,285.5K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 9,344.3K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 3,077.1K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 2,202.1K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 3,468.4K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 540.5K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 2,522.8K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 2,990.7K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,874.0K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 3,006.1K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 4,427.5K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 3,321.5K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 2,965.5K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 18,855.3K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 31,449.5K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 30,442.3K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 32,501.4K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 26,552.8K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 15,385.7K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 24,622.8K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 11,297.9K |
| 14:55 | 1.05 | 1.05 | 1.04 | 1.05 | 35,301.6K |