Hwabao WP CSI-HK Connect Internet ETF (513770)

513770
🏛️ 중국 →
0.64
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.02 1.03 1.02 1.03 12,896.1K
09:35 1.03 1.03 1.03 1.03 17,209.6K
09:40 1.03 1.03 1.03 1.03 13,301.9K
09:45 1.03 1.03 1.03 1.03 20,918.6K
09:50 1.03 1.03 1.03 1.03 20,286.0K
09:55 1.03 1.03 1.03 1.03 12,951.2K
10:00 1.03 1.03 1.03 1.03 7,024.0K
10:05 1.03 1.03 1.03 1.03 12,449.0K
10:10 1.03 1.03 1.03 1.03 4,152.4K
10:15 1.03 1.03 1.03 1.03 9,426.6K
10:20 1.03 1.03 1.03 1.03 6,470.0K
10:25 1.03 1.03 1.03 1.03 6,134.4K
10:30 1.03 1.03 1.03 1.03 10,249.1K
10:35 1.03 1.03 1.03 1.03 4,100.6K
10:40 1.03 1.03 1.03 1.03 5,065.9K
10:45 1.03 1.03 1.03 1.03 1,305.9K
10:50 1.03 1.03 1.03 1.03 10,729.0K
10:55 1.03 1.03 1.03 1.03 3,697.2K
11:00 1.03 1.03 1.03 1.03 3,505.3K
11:05 1.03 1.03 1.03 1.03 977.6K
11:10 1.03 1.03 1.03 1.03 1,230.5K
11:15 1.03 1.04 1.03 1.04 8,940.6K
11:20 1.04 1.04 1.03 1.03 5,668.6K
11:25 1.03 1.04 1.03 1.04 391.3K
13:00 1.03 1.04 1.03 1.04 6,660.6K
13:05 1.03 1.04 1.03 1.04 4,300.1K
13:10 1.04 1.04 1.03 1.03 2,607.5K
13:15 1.03 1.03 1.03 1.03 6,759.9K
13:20 1.03 1.03 1.03 1.03 2,018.1K
13:25 1.03 1.03 1.03 1.03 2,660.6K
13:30 1.03 1.03 1.03 1.03 8,419.8K
13:35 1.03 1.03 1.03 1.03 13,445.1K
13:40 1.03 1.03 1.03 1.03 14,076.6K
13:45 1.03 1.03 1.03 1.03 22,451.9K
13:50 1.03 1.03 1.03 1.03 26,049.5K
13:55 1.03 1.03 1.03 1.03 20,164.4K
14:00 1.03 1.03 1.03 1.03 16,836.3K
14:05 1.03 1.03 1.03 1.03 21,723.0K
14:10 1.03 1.03 1.03 1.03 11,031.4K
14:15 1.03 1.03 1.03 1.03 29,808.5K
14:20 1.03 1.03 1.03 1.03 39,368.2K
14:25 1.03 1.03 1.03 1.03 16,710.5K
14:30 1.03 1.03 1.02 1.03 27,682.3K
14:35 1.03 1.03 1.02 1.03 17,409.2K
14:40 1.02 1.03 1.02 1.02 26,935.3K
14:45 1.02 1.03 1.02 1.03 13,863.0K
14:50 1.03 1.03 1.03 1.03 3,343.5K
14:55 1.03 1.03 1.03 1.03 7,586.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음