Hwabao WP CSI-HK Connect Internet ETF (513770)

513770
🏛️ 중국 →
0.64
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.07 1.08 1.07 1.07 21,851.7K
09:35 1.07 1.08 1.07 1.07 12,264.8K
09:40 1.07 1.07 1.07 1.07 36,569.1K
09:45 1.07 1.07 1.07 1.07 14,380.5K
09:50 1.07 1.07 1.07 1.07 9,525.3K
09:55 1.07 1.07 1.07 1.07 7,037.4K
10:00 1.07 1.07 1.07 1.07 4,764.7K
10:05 1.07 1.07 1.07 1.07 9,340.2K
10:10 1.07 1.07 1.07 1.07 8,132.9K
10:15 1.07 1.07 1.07 1.07 4,636.4K
10:20 1.07 1.07 1.07 1.07 6,011.2K
10:25 1.07 1.07 1.07 1.07 10,637.4K
10:30 1.07 1.07 1.07 1.07 6,967.7K
10:35 1.07 1.07 1.07 1.07 3,934.0K
10:40 1.07 1.07 1.07 1.07 5,540.4K
10:45 1.07 1.07 1.07 1.07 4,008.5K
10:50 1.07 1.07 1.07 1.07 1,913.8K
10:55 1.07 1.07 1.07 1.07 1,501.3K
11:00 1.07 1.07 1.07 1.07 2,800.3K
11:05 1.07 1.07 1.07 1.07 2,779.0K
11:10 1.07 1.07 1.07 1.07 1,465.0K
11:15 1.07 1.07 1.07 1.07 5,623.4K
11:20 1.07 1.07 1.07 1.07 1,083.7K
11:25 1.07 1.07 1.07 1.07 1,162.8K
13:00 1.07 1.07 1.07 1.07 5,373.5K
13:05 1.07 1.07 1.07 1.07 1,404.6K
13:10 1.07 1.07 1.07 1.07 5,551.9K
13:15 1.07 1.07 1.06 1.06 11,718.6K
13:20 1.06 1.06 1.06 1.06 18,002.3K
13:25 1.06 1.06 1.06 1.06 16,031.0K
13:30 1.06 1.06 1.05 1.06 28,605.2K
13:35 1.06 1.06 1.06 1.06 12,438.6K
13:40 1.06 1.06 1.06 1.06 9,346.1K
13:45 1.06 1.06 1.06 1.06 9,072.0K
13:50 1.06 1.06 1.06 1.06 11,941.4K
13:55 1.06 1.06 1.06 1.06 5,316.1K
14:00 1.06 1.06 1.06 1.06 6,693.4K
14:05 1.06 1.06 1.06 1.06 3,234.3K
14:10 1.06 1.06 1.06 1.06 2,899.4K
14:15 1.06 1.06 1.06 1.06 3,017.8K
14:20 1.06 1.06 1.06 1.06 2,445.8K
14:25 1.06 1.06 1.06 1.06 4,828.1K
14:30 1.06 1.06 1.06 1.06 5,640.6K
14:35 1.06 1.06 1.06 1.06 7,124.2K
14:40 1.06 1.06 1.06 1.06 7,158.5K
14:45 1.06 1.06 1.06 1.06 8,319.8K
14:50 1.06 1.06 1.06 1.06 4,408.2K
14:55 1.06 1.06 1.06 1.06 2,087.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음