Hwabao WP CSI-HK Connect Internet ETF (513770)

513770
🏛️ 중국 →
0.64
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.03 1.04 1.03 1.04 15,727.2K
09:35 1.04 1.04 1.04 1.04 12,631.2K
09:40 1.04 1.04 1.04 1.04 8,665.8K
09:45 1.04 1.04 1.04 1.04 9,673.5K
09:50 1.04 1.04 1.03 1.03 15,831.2K
09:55 1.03 1.03 1.03 1.03 16,851.6K
10:00 1.03 1.03 1.03 1.03 12,813.9K
10:05 1.03 1.04 1.03 1.04 9,038.2K
10:10 1.04 1.04 1.03 1.03 2,809.2K
10:15 1.03 1.03 1.03 1.03 3,596.0K
10:20 1.03 1.03 1.03 1.03 2,742.1K
10:25 1.03 1.03 1.03 1.03 3,393.3K
10:30 1.03 1.04 1.03 1.04 1,903.9K
10:35 1.03 1.04 1.03 1.04 7,098.7K
10:40 1.04 1.04 1.04 1.04 1,583.0K
10:45 1.04 1.04 1.04 1.04 2,574.8K
10:50 1.04 1.04 1.03 1.03 4,366.8K
10:55 1.03 1.04 1.03 1.03 1,623.6K
11:00 1.03 1.03 1.03 1.03 11,139.1K
11:05 1.03 1.03 1.03 1.03 3,606.9K
11:10 1.03 1.04 1.03 1.04 6,832.2K
11:15 1.04 1.04 1.03 1.03 5,742.7K
11:20 1.03 1.04 1.03 1.03 1,203.2K
11:25 1.03 1.04 1.03 1.04 3,557.0K
13:00 1.04 1.04 1.04 1.04 12,301.2K
13:05 1.04 1.04 1.04 1.04 3,531.9K
13:10 1.04 1.04 1.04 1.04 5,101.0K
13:15 1.04 1.04 1.04 1.04 1,740.0K
13:20 1.04 1.04 1.04 1.04 5,147.3K
13:25 1.04 1.04 1.03 1.04 4,994.1K
13:30 1.04 1.04 1.03 1.03 2,294.8K
13:35 1.03 1.04 1.03 1.03 3,932.4K
13:40 1.03 1.03 1.03 1.03 1,664.5K
13:45 1.03 1.03 1.03 1.03 2,705.2K
13:50 1.03 1.03 1.03 1.03 3,988.4K
13:55 1.03 1.03 1.03 1.03 1,377.7K
14:00 1.03 1.03 1.03 1.03 3,032.2K
14:05 1.03 1.03 1.03 1.03 3,673.8K
14:10 1.03 1.03 1.03 1.03 4,446.7K
14:15 1.03 1.03 1.03 1.03 5,073.6K
14:20 1.03 1.03 1.03 1.03 4,547.5K
14:25 1.03 1.03 1.03 1.03 662.1K
14:30 1.03 1.03 1.03 1.03 2,257.9K
14:35 1.03 1.03 1.03 1.03 2,999.8K
14:40 1.03 1.03 1.03 1.03 2,052.8K
14:45 1.03 1.03 1.03 1.03 3,010.2K
14:50 1.03 1.03 1.03 1.03 5,250.0K
14:55 1.03 1.03 1.03 1.03 11,216.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음