Hwabao WP CSI-HK Connect Internet ETF (513770)

513770
🏛️ 중국 →
0.64
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.07 1.07 1.06 1.07 24,841.0K
09:35 1.07 1.07 1.06 1.07 16,934.2K
09:40 1.07 1.07 1.06 1.06 20,875.4K
09:45 1.06 1.07 1.06 1.06 38,143.2K
09:50 1.06 1.07 1.06 1.06 24,568.4K
09:55 1.06 1.07 1.06 1.06 11,965.4K
10:00 1.06 1.07 1.06 1.07 12,286.9K
10:05 1.07 1.07 1.06 1.07 7,839.8K
10:10 1.07 1.07 1.07 1.07 9,399.2K
10:15 1.07 1.07 1.07 1.07 10,918.8K
10:20 1.07 1.07 1.06 1.07 10,075.0K
10:25 1.07 1.07 1.07 1.07 4,661.9K
10:30 1.07 1.07 1.07 1.07 20,344.5K
10:35 1.07 1.07 1.07 1.07 8,770.1K
10:40 1.07 1.07 1.07 1.07 14,376.4K
10:45 1.07 1.07 1.07 1.07 17,527.6K
10:50 1.07 1.07 1.06 1.07 28,924.0K
10:55 1.07 1.07 1.06 1.07 9,149.0K
11:00 1.07 1.07 1.06 1.06 14,231.4K
11:05 1.06 1.07 1.06 1.07 12,791.8K
11:10 1.07 1.07 1.07 1.07 12,569.2K
11:15 1.07 1.07 1.07 1.07 32,734.3K
11:20 1.07 1.07 1.07 1.07 21,570.0K
11:25 1.07 1.07 1.07 1.07 22,636.0K
13:00 1.07 1.07 1.07 1.07 36,482.6K
13:05 1.07 1.07 1.07 1.07 25,208.5K
13:10 1.07 1.07 1.07 1.07 20,958.0K
13:15 1.07 1.07 1.07 1.07 15,776.8K
13:20 1.07 1.07 1.07 1.07 23,319.2K
13:25 1.07 1.07 1.07 1.07 18,767.6K
13:30 1.07 1.07 1.07 1.07 17,111.5K
13:35 1.07 1.07 1.07 1.07 20,432.4K
13:40 1.07 1.07 1.07 1.07 17,828.5K
13:45 1.07 1.07 1.07 1.07 20,238.4K
13:50 1.07 1.07 1.07 1.07 15,864.2K
13:55 1.07 1.08 1.07 1.08 16,279.8K
14:00 1.08 1.08 1.08 1.08 18,194.4K
14:05 1.08 1.08 1.08 1.08 24,278.4K
14:10 1.08 1.08 1.08 1.08 17,352.3K
14:15 1.08 1.08 1.08 1.08 11,662.8K
14:20 1.08 1.08 1.08 1.08 18,190.2K
14:25 1.08 1.08 1.07 1.08 18,068.0K
14:30 1.08 1.08 1.08 1.08 19,878.0K
14:35 1.08 1.08 1.07 1.07 14,788.6K
14:40 1.07 1.07 1.07 1.07 13,659.3K
14:45 1.07 1.07 1.07 1.07 13,347.6K
14:50 1.07 1.07 1.07 1.07 6,806.0K
14:55 1.07 1.07 1.07 1.07 19,420.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음