Hwabao WP CSI-HK Connect Internet ETF (513770)

513770
🏛️ 중국 →
0.64
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.59 0.59 0.59 0.59 53,445.7K
09:35 0.59 0.59 0.59 0.59 70,742.6K
09:40 0.59 0.59 0.59 0.59 32,070.6K
09:45 0.59 0.59 0.58 0.59 46,806.8K
09:50 0.59 0.59 0.58 0.59 31,212.2K
09:55 0.59 0.59 0.58 0.59 25,326.4K
10:00 0.59 0.59 0.59 0.59 20,712.2K
10:05 0.59 0.59 0.59 0.59 49,480.6K
10:10 0.59 0.59 0.59 0.59 32,634.0K
10:15 0.59 0.59 0.59 0.59 35,261.4K
10:20 0.59 0.59 0.59 0.59 27,365.8K
10:25 0.59 0.59 0.59 0.59 20,484.6K
10:30 0.59 0.59 0.59 0.59 22,462.4K
10:35 0.59 0.59 0.59 0.59 34,347.6K
10:40 0.59 0.59 0.59 0.59 35,993.8K
10:45 0.59 0.59 0.59 0.59 24,078.8K
10:50 0.59 0.59 0.59 0.59 17,731.4K
10:55 0.59 0.59 0.59 0.59 5,537.4K
11:00 0.59 0.59 0.59 0.59 24,019.4K
11:05 0.59 0.59 0.59 0.59 36,944.8K
11:10 0.59 0.59 0.59 0.59 30,491.8K
11:15 0.59 0.59 0.58 0.59 19,574.4K
11:20 0.59 0.59 0.58 0.59 4,303.0K
11:25 0.59 0.59 0.58 0.58 10,769.0K
13:00 0.58 0.59 0.58 0.58 8,956.6K
13:05 0.58 0.58 0.58 0.58 15,186.8K
13:10 0.58 0.58 0.58 0.58 24,304.4K
13:15 0.58 0.58 0.58 0.58 17,553.8K
13:20 0.58 0.58 0.58 0.58 18,098.8K
13:25 0.58 0.58 0.58 0.58 40,554.4K
13:30 0.58 0.58 0.58 0.58 28,753.0K
13:35 0.58 0.58 0.58 0.58 18,081.2K
13:40 0.58 0.58 0.58 0.58 34,232.4K
13:45 0.58 0.58 0.58 0.58 18,612.2K
13:50 0.58 0.58 0.58 0.58 8,267.4K
13:55 0.58 0.58 0.58 0.58 14,655.4K
14:00 0.58 0.58 0.58 0.58 18,344.0K
14:05 0.58 0.58 0.58 0.58 12,240.6K
14:10 0.58 0.58 0.58 0.58 4,941.2K
14:15 0.58 0.58 0.58 0.58 4,476.2K
14:20 0.58 0.58 0.58 0.58 13,949.4K
14:25 0.58 0.58 0.58 0.58 13,004.4K
14:30 0.58 0.58 0.58 0.58 16,027.2K
14:35 0.58 0.58 0.58 0.58 9,700.4K
14:40 0.58 0.58 0.58 0.58 4,870.4K
14:45 0.58 0.58 0.58 0.58 11,756.6K
14:50 0.58 0.58 0.58 0.58 11,522.8K
14:55 0.58 0.58 0.58 0.58 4,568.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음