Hwabao WP CSI-HK Connect Internet ETF (513770)

513770
🏛️ 중국 →
0.64
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.61 0.61 0.60 0.60 109,183.4K
09:35 0.60 0.60 0.60 0.60 55,624.2K
09:40 0.60 0.60 0.60 0.60 41,991.4K
09:45 0.60 0.60 0.60 0.60 73,536.6K
09:50 0.60 0.60 0.60 0.60 44,562.2K
09:55 0.60 0.61 0.60 0.61 37,703.4K
10:00 0.61 0.61 0.61 0.61 20,733.0K
10:05 0.61 0.61 0.61 0.61 26,039.8K
10:10 0.61 0.61 0.61 0.61 22,671.2K
10:15 0.61 0.61 0.61 0.61 20,909.8K
10:20 0.61 0.61 0.61 0.61 25,350.0K
10:25 0.61 0.61 0.61 0.61 41,922.8K
10:30 0.61 0.61 0.61 0.61 26,262.6K
10:35 0.61 0.61 0.61 0.61 12,051.2K
10:40 0.61 0.61 0.61 0.61 15,632.8K
10:45 0.61 0.61 0.61 0.61 31,712.0K
10:50 0.61 0.61 0.61 0.61 12,783.6K
10:55 0.61 0.61 0.61 0.61 20,070.6K
11:00 0.61 0.61 0.61 0.61 21,744.0K
11:05 0.61 0.61 0.61 0.61 12,680.8K
11:10 0.61 0.61 0.61 0.61 10,751.8K
11:15 0.61 0.61 0.61 0.61 13,620.8K
11:20 0.61 0.61 0.61 0.61 26,904.4K
11:25 0.61 0.61 0.61 0.61 27,999.2K
13:00 0.61 0.61 0.61 0.61 34,332.8K
13:05 0.61 0.61 0.61 0.61 25,360.8K
13:10 0.61 0.61 0.61 0.61 12,334.8K
13:15 0.61 0.61 0.61 0.61 17,652.0K
13:20 0.61 0.61 0.61 0.61 10,406.8K
13:25 0.61 0.61 0.61 0.61 8,961.2K
13:30 0.61 0.61 0.61 0.61 13,761.4K
13:35 0.61 0.61 0.61 0.61 13,343.6K
13:40 0.61 0.61 0.61 0.61 21,522.2K
13:45 0.61 0.61 0.61 0.61 23,288.0K
13:50 0.61 0.61 0.61 0.61 12,366.8K
13:55 0.61 0.61 0.61 0.61 6,445.8K
14:00 0.61 0.61 0.61 0.61 7,262.6K
14:05 0.61 0.61 0.61 0.61 38,157.0K
14:10 0.61 0.61 0.61 0.61 2,069.8K
14:15 0.61 0.61 0.61 0.61 11,452.6K
14:20 0.61 0.61 0.61 0.61 8,609.8K
14:25 0.61 0.61 0.61 0.61 7,829.8K
14:30 0.61 0.61 0.61 0.61 11,233.0K
14:35 0.61 0.61 0.61 0.61 5,202.6K
14:40 0.61 0.61 0.61 0.61 12,390.6K
14:45 0.61 0.61 0.61 0.61 5,473.0K
14:50 0.61 0.61 0.61 0.61 14,038.2K
14:55 0.61 0.61 0.61 0.61 12,426.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음