Hwabao WP CSI-HK Connect Internet ETF (513770)

513770
🏛️ 중국 →
0.64
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.63 0.63 0.63 0.63 34,673.2K
09:35 0.63 0.63 0.63 0.63 26,752.6K
09:40 0.63 0.63 0.63 0.63 35,724.0K
09:45 0.63 0.63 0.63 0.63 23,016.6K
09:50 0.63 0.63 0.63 0.63 16,808.8K
09:55 0.63 0.63 0.63 0.63 29,622.8K
10:00 0.63 0.63 0.63 0.63 29,366.8K
10:05 0.63 0.63 0.63 0.63 20,637.8K
10:10 0.63 0.63 0.63 0.63 26,025.9K
10:15 0.63 0.63 0.63 0.63 11,546.1K
10:20 0.63 0.63 0.63 0.63 5,885.1K
10:25 0.63 0.63 0.63 0.63 7,572.9K
10:30 0.63 0.64 0.63 0.64 26,894.2K
10:35 0.64 0.64 0.63 0.64 8,498.7K
10:40 0.64 0.64 0.63 0.63 21,909.5K
10:45 0.63 0.64 0.63 0.64 12,792.1K
10:50 0.64 0.64 0.64 0.64 19,668.5K
10:55 0.64 0.64 0.64 0.64 23,696.2K
11:00 0.64 0.64 0.64 0.64 29,713.8K
11:05 0.64 0.64 0.64 0.64 34,876.2K
11:10 0.64 0.65 0.64 0.64 32,306.1K
11:15 0.64 0.64 0.64 0.64 21,710.5K
11:20 0.64 0.65 0.64 0.64 16,990.0K
11:25 0.64 0.65 0.64 0.64 23,262.3K
13:00 0.64 0.65 0.64 0.64 20,438.9K
13:05 0.64 0.64 0.64 0.64 28,392.1K
13:10 0.64 0.64 0.64 0.64 12,144.6K
13:15 0.64 0.64 0.64 0.64 22,905.2K
13:20 0.64 0.64 0.64 0.64 21,443.2K
13:25 0.64 0.64 0.64 0.64 16,100.4K
13:30 0.64 0.64 0.64 0.64 10,899.1K
13:35 0.64 0.64 0.64 0.64 2,818.9K
13:40 0.64 0.64 0.64 0.64 20,946.0K
13:45 0.64 0.65 0.64 0.64 4,705.2K
13:50 0.65 0.65 0.64 0.65 14,486.8K
13:55 0.64 0.65 0.64 0.64 4,849.8K
14:00 0.64 0.65 0.64 0.65 15,882.9K
14:05 0.64 0.65 0.64 0.64 11,832.3K
14:10 0.65 0.65 0.64 0.64 12,396.8K
14:15 0.65 0.65 0.64 0.65 4,767.2K
14:20 0.64 0.64 0.64 0.64 3,250.3K
14:25 0.64 0.64 0.64 0.64 15,698.9K
14:30 0.64 0.64 0.64 0.64 9,024.1K
14:35 0.64 0.64 0.64 0.64 5,160.5K
14:40 0.64 0.64 0.64 0.64 6,501.0K
14:45 0.64 0.65 0.64 0.65 35,133.6K
14:50 0.65 0.65 0.65 0.65 65,046.2K
14:55 0.65 0.65 0.65 0.65 14,489.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음