1.04
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.02 | 1.01 | 1.02 | 76.4K |
| 09:35 | 1.02 | 1.02 | 1.02 | 1.02 | 42.8K |
| 09:45 | 1.02 | 1.02 | 1.02 | 1.02 | 12.4K |
| 09:50 | 1.02 | 1.02 | 1.02 | 1.02 | 0.5K |
| 10:00 | 1.02 | 1.02 | 1.02 | 1.02 | 25.4K |
| 10:05 | 1.02 | 1.02 | 1.02 | 1.02 | 1.5K |
| 10:10 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 10:15 | 1.02 | 1.02 | 1.02 | 1.02 | 3.7K |
| 10:25 | 1.02 | 1.02 | 1.02 | 1.02 | 503.3K |
| 10:30 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 10:40 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 10:45 | 1.02 | 1.02 | 1.02 | 1.02 | 21.5K |
| 10:50 | 1.02 | 1.02 | 1.02 | 1.02 | 11.8K |
| 10:55 | 1.02 | 1.02 | 1.02 | 1.02 | 228.8K |
| 11:00 | 1.02 | 1.02 | 1.02 | 1.02 | 500.0K |
| 11:05 | 1.02 | 1.02 | 1.02 | 1.03 | 44.1K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 7.4K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 1.7K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 47.5K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 39.7K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 588.7K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 210.6K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 12.5K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.04 | 28.9K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 15.5K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 114.8K |
| 13:35 | 1.04 | 1.04 | 1.04 | 1.04 | 269.6K |
| 13:45 | 1.04 | 1.04 | 1.04 | 1.03 | 0.6K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 99.6K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 437.4K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 6.0K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 8.0K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 304.8K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 7.4K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 20.4K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 4.2K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 69.9K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1.1K |