1.04
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.02 | 1.02 | 20.0K |
| 09:35 | 1.02 | 1.02 | 1.02 | 1.02 | 15.0K |
| 09:40 | 1.02 | 1.02 | 1.02 | 1.02 | 0.9K |
| 09:45 | 1.02 | 1.02 | 1.02 | 1.02 | 102.8K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 3.0K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 66.2K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 1.9K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 2.1K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 13.1K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 25.5K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 56.1K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 6.9K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 96.9K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 76.2K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 75.1K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 10.9K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 4.8K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 3.9K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 29.0K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 10.4K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 20.1K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 2.8K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 19.1K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 3.3K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 6.0K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 41.0K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 271.1K |