Hwabao WP SSE 180 Value ETF (510030)

510030
🏛️ 중국 →
1.04
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.03 1.04 1.03 1.04 263.1K
09:35 1.04 1.04 1.04 1.04 8.3K
09:40 1.04 1.04 1.04 1.04 25.0K
09:45 1.04 1.04 1.04 1.04 105.0K
09:50 1.04 1.04 1.04 1.04 22.6K
10:00 1.04 1.04 1.04 1.04 15.1K
10:05 1.04 1.05 1.04 1.04 50.2K
10:10 1.04 1.04 1.04 1.04 101.0K
10:15 1.04 1.04 1.04 1.04 64.1K
10:20 1.04 1.04 1.04 1.04 464.7K
10:25 1.04 1.04 1.04 1.04 964.5K
10:30 1.04 1.04 1.04 1.04 181.3K
10:35 1.04 1.04 1.04 1.04 5.7K
10:40 1.04 1.04 1.04 1.04 21.5K
10:45 1.04 1.04 1.04 1.04 37.7K
10:50 1.04 1.04 1.04 1.04 30.6K
10:55 1.04 1.04 1.04 1.04 7.1K
11:00 1.04 1.04 1.04 1.04 2.1K
11:05 1.04 1.04 1.04 1.04 0.3K
11:10 1.04 1.04 1.04 1.04 8.4K
11:15 1.04 1.04 1.04 1.04 110.1K
11:20 1.04 1.04 1.04 1.04 5.0K
11:25 1.04 1.04 1.04 1.04 0.3K
13:00 1.04 1.04 1.04 1.04 4.4K
13:05 1.04 1.04 1.04 1.04 10.0K
13:10 1.04 1.04 1.04 1.04 23.6K
13:15 1.04 1.04 1.04 1.04 129.8K
13:20 1.03 1.03 1.03 1.03 578.3K
13:25 1.03 1.03 1.03 1.03 29.2K
13:35 1.03 1.03 1.03 1.03 4.4K
13:40 1.03 1.03 1.03 1.03 105.6K
13:55 1.03 1.03 1.03 1.03 5.2K
14:00 1.03 1.03 1.03 1.04 119.8K
14:15 1.03 1.03 1.03 1.03 0.8K
14:20 1.03 1.03 1.03 1.03 4.2K
14:30 1.04 1.04 1.04 1.04 0.1K
14:35 1.04 1.04 1.04 1.04 0.1K
14:40 1.03 1.03 1.03 1.03 0.3K
14:45 1.03 1.03 1.03 1.03 13.7K
14:50 1.04 1.04 1.04 1.04 0.6K
14:55 1.04 1.04 1.04 1.04 3.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음