Hwabao WP SSE 180 Value ETF (510030)

510030
🏛️ 중국 →
1.04
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.04 1.04 1.04 1.04 78.7K
09:35 1.04 1.04 1.04 1.04 257.2K
09:40 1.04 1.04 1.04 1.04 178.6K
09:45 1.04 1.04 1.04 1.04 2.0K
09:50 1.04 1.04 1.04 1.04 465.0K
09:55 1.04 1.04 1.04 1.04 257.9K
10:00 1.04 1.04 1.04 1.04 203.1K
10:05 1.04 1.04 1.04 1.04 48.0K
10:10 1.04 1.04 1.04 1.04 2.4K
10:25 1.04 1.04 1.04 1.04 131.7K
10:30 1.04 1.04 1.04 1.04 104.9K
10:40 1.04 1.04 1.04 1.04 102.8K
10:45 1.04 1.04 1.04 1.04 0.9K
10:50 1.04 1.04 1.04 1.04 15.6K
10:55 1.04 1.05 1.04 1.04 16.9K
11:00 1.04 1.04 1.04 1.04 17.8K
11:10 1.04 1.04 1.04 1.04 48.9K
11:15 1.04 1.04 1.04 1.04 7.1K
11:20 1.04 1.04 1.04 1.04 11.0K
13:10 1.04 1.04 1.04 1.04 22.9K
13:15 1.04 1.04 1.04 1.04 16.4K
13:20 1.04 1.04 1.04 1.04 191.8K
13:25 1.04 1.04 1.04 1.04 1.2K
13:30 1.04 1.04 1.04 1.04 31.1K
13:35 1.04 1.04 1.04 1.04 320.1K
13:45 1.04 1.04 1.04 1.04 593.3K
13:50 1.04 1.04 1.04 1.04 16.3K
13:55 1.04 1.04 1.04 1.04 54.2K
14:05 1.04 1.04 1.04 1.04 505.3K
14:20 1.04 1.04 1.04 1.04 1.0K
14:30 1.04 1.04 1.04 1.04 0.5K
14:35 1.04 1.04 1.04 1.04 25.6K
14:45 1.04 1.04 1.04 1.04 37.9K
14:50 1.04 1.04 1.04 1.04 0.6K
14:55 1.04 1.04 1.04 1.04 10.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음