Hwabao WP SSE 180 Value ETF (510030)

510030
🏛️ 중국 →
1.04
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.04 1.04 1.04 1.04 61.4K
09:35 1.04 1.04 1.04 1.04 469.7K
09:40 1.04 1.04 1.04 1.04 375.2K
09:45 1.04 1.04 1.04 1.04 300.1K
09:50 1.04 1.04 1.04 1.04 463.6K
09:55 1.04 1.04 1.04 1.04 69.0K
10:00 1.04 1.04 1.04 1.04 25.8K
10:05 1.04 1.04 1.04 1.04 92.4K
10:10 1.04 1.04 1.04 1.04 0.6K
10:15 1.04 1.04 1.04 1.04 179.3K
10:20 1.04 1.04 1.04 1.04 32.5K
10:25 1.04 1.04 1.04 1.04 112.0K
10:30 1.04 1.04 1.04 1.04 20.2K
10:35 1.04 1.04 1.04 1.04 53.8K
10:40 1.04 1.04 1.04 1.04 146.2K
10:45 1.04 1.04 1.04 1.04 17.4K
10:55 1.04 1.04 1.04 1.04 75.1K
11:00 1.04 1.04 1.04 1.04 19.0K
11:05 1.04 1.04 1.04 1.04 8.4K
11:15 1.04 1.04 1.04 1.04 13.7K
11:20 1.04 1.04 1.04 1.04 5.0K
11:25 1.04 1.04 1.04 1.04 38.2K
13:00 1.04 1.04 1.04 1.04 171.7K
13:05 1.04 1.04 1.04 1.04 592.3K
13:10 1.04 1.04 1.04 1.04 0.4K
13:15 1.04 1.04 1.04 1.04 0.1K
13:30 1.04 1.04 1.04 1.04 2.6K
13:35 1.04 1.04 1.04 1.04 10.0K
13:50 1.04 1.04 1.04 1.04 9.0K
13:55 1.04 1.04 1.04 1.04 5.0K
14:00 1.04 1.04 1.04 1.04 1.0K
14:05 1.04 1.04 1.04 1.04 28.0K
14:25 1.04 1.04 1.04 1.04 0.1K
14:30 1.04 1.04 1.04 1.04 32.7K
14:40 1.04 1.04 1.04 1.04 229.5K
14:45 1.04 1.04 1.04 1.04 22.9K
14:50 1.04 1.04 1.04 1.04 179.1K
14:55 1.04 1.04 1.04 1.04 376.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음