Hwabao WP SSE 180 Value ETF (510030)

510030
🏛️ 중국 →
1.04
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.10 1.11 1.10 1.10 84.8K
09:35 1.10 1.10 1.10 1.10 10.9K
09:40 1.10 1.10 1.10 1.10 19.0K
09:45 1.10 1.10 1.10 1.10 317.0K
09:50 1.10 1.10 1.10 1.10 19.1K
09:55 1.10 1.10 1.10 1.10 75.3K
10:00 1.10 1.10 1.10 1.10 229.2K
10:05 1.10 1.10 1.10 1.10 38.7K
10:10 1.10 1.10 1.10 1.10 30.0K
10:15 1.10 1.10 1.10 1.10 14.5K
10:25 1.10 1.10 1.10 1.10 28.1K
10:30 1.10 1.10 1.10 1.10 12.7K
10:35 1.10 1.10 1.10 1.10 85.2K
10:40 1.10 1.10 1.10 1.10 220.4K
10:45 1.10 1.10 1.10 1.10 283.0K
10:50 1.10 1.10 1.10 1.10 395.9K
10:55 1.10 1.10 1.10 1.10 8.8K
11:00 1.10 1.10 1.09 1.10 62.1K
11:10 1.10 1.10 1.10 1.10 67.7K
11:20 1.10 1.10 1.10 1.10 2.2K
11:25 1.10 1.10 1.10 1.10 26.8K
13:00 1.09 1.10 1.09 1.10 629.5K
13:05 1.10 1.10 1.10 1.10 212.5K
13:10 1.10 1.10 1.10 1.10 29.8K
13:15 1.10 1.10 1.10 1.10 0.1K
13:20 1.10 1.10 1.10 1.10 7.4K
13:25 1.10 1.10 1.10 1.10 241.8K
13:30 1.10 1.10 1.10 1.10 69.3K
13:35 1.10 1.10 1.10 1.10 37.1K
13:40 1.10 1.10 1.10 1.10 43.8K
13:55 1.10 1.10 1.10 1.10 10.7K
14:00 1.10 1.10 1.10 1.10 52.0K
14:05 1.10 1.10 1.10 1.10 9.9K
14:10 1.10 1.10 1.10 1.10 44.3K
14:15 1.10 1.10 1.10 1.10 1.1K
14:20 1.10 1.10 1.10 1.10 2.9K
14:25 1.10 1.10 1.10 1.10 665.5K
14:30 1.10 1.10 1.10 1.10 26.5K
14:35 1.10 1.10 1.10 1.10 0.1K
14:40 1.10 1.10 1.10 1.10 19.8K
14:45 1.10 1.10 1.10 1.10 109.5K
14:50 1.10 1.10 1.10 1.10 358.3K
14:55 1.10 1.10 1.10 1.10 35.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음