1.04
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.11 | 260.6K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 28.9K |
| 09:40 | 1.11 | 1.11 | 1.10 | 1.10 | 151.6K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 167.6K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 83.5K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 15.2K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 181.4K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 20.4K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 4.6K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 89.4K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 24.4K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 167.7K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 156.5K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 39.2K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 91.8K |
| 10:45 | 1.10 | 1.11 | 1.10 | 1.11 | 5.6K |
| 10:50 | 1.11 | 1.11 | 1.10 | 1.11 | 16.5K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 162.6K |
| 11:00 | 1.11 | 1.11 | 1.10 | 1.10 | 203.0K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 48.8K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 329.7K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 20.1K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 33.8K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 231.4K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 7.0K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 142.3K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 15.7K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 32.5K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 56.0K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 21.4K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.8K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 50.8K |
| 14:00 | 1.11 | 1.11 | 1.10 | 1.10 | 43.8K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 203.0K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.3K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 427.8K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 11.8K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 6.2K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 10.9K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 86.2K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 95.9K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 361.5K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 21.5K |