1.04
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.11 | 132.5K |
| 09:35 | 1.10 | 1.11 | 1.10 | 1.10 | 86.1K |
| 09:40 | 1.11 | 1.11 | 1.10 | 1.10 | 245.1K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 77.1K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 0.5K |
| 09:55 | 1.11 | 1.11 | 1.10 | 1.11 | 7.9K |
| 10:00 | 1.10 | 1.11 | 1.10 | 1.11 | 86.2K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 46.1K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 19.0K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 31.6K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 20.0K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 40.6K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 8.4K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 175.6K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 81.3K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 442.7K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 72.6K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 16.3K |
| 11:00 | 1.11 | 1.12 | 1.11 | 1.12 | 131.2K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 24.2K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 4.2K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 180.8K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 587.5K |
| 13:00 | 1.11 | 1.12 | 1.11 | 1.12 | 272.4K |
| 13:05 | 1.12 | 1.12 | 1.11 | 1.12 | 62.9K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 6.8K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 116.0K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 6.6K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 27.5K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 21.6K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 24.3K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 13:55 | 1.12 | 1.12 | 1.11 | 1.11 | 428.3K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 90.4K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 122.1K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 5.9K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 21.3K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 5.1K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 52.4K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 11.8K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 15.0K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 922.7K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1.5K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 80.5K |
| 14:55 | 1.11 | 1.12 | 1.11 | 1.12 | 39.9K |