Hwabao WP SSE 180 Value ETF (510030)

510030
🏛️ 중국 →
1.04
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.11 1.11 1.11 1.11 767.6K
09:35 1.10 1.11 1.10 1.11 1,114.9K
09:40 1.10 1.10 1.10 1.10 28.6K
09:45 1.10 1.10 1.10 1.10 840.9K
09:50 1.10 1.10 1.10 1.10 0.1K
09:55 1.10 1.10 1.10 1.10 96.3K
10:00 1.10 1.10 1.10 1.10 20.4K
10:05 1.10 1.10 1.10 1.10 0.5K
10:10 1.10 1.10 1.10 1.10 197.2K
10:15 1.10 1.10 1.10 1.10 20.1K
10:25 1.10 1.10 1.10 1.10 137.4K
10:30 1.10 1.10 1.10 1.10 10.0K
10:35 1.10 1.10 1.10 1.10 3.0K
10:40 1.10 1.10 1.10 1.10 4.9K
10:45 1.10 1.10 1.10 1.10 0.5K
10:50 1.10 1.10 1.10 1.10 0.6K
11:05 1.10 1.10 1.10 1.10 7.2K
11:10 1.10 1.10 1.10 1.10 0.5K
11:15 1.10 1.10 1.10 1.10 2.1K
11:20 1.10 1.10 1.10 1.10 62.2K
11:25 1.10 1.10 1.10 1.10 4.5K
13:00 1.10 1.10 1.10 1.10 14.3K
13:05 1.10 1.10 1.10 1.10 3.0K
13:10 1.10 1.10 1.10 1.10 5.0K
13:15 1.10 1.10 1.10 1.10 98.1K
13:25 1.10 1.10 1.10 1.10 0.8K
13:30 1.10 1.10 1.10 1.10 0.8K
13:35 1.10 1.10 1.10 1.10 64.3K
13:40 1.10 1.10 1.10 1.10 1.0K
13:45 1.10 1.10 1.10 1.10 3.5K
13:50 1.10 1.10 1.10 1.10 5.0K
13:55 1.10 1.10 1.10 1.10 18.8K
14:00 1.10 1.10 1.10 1.10 4.8K
14:05 1.10 1.10 1.10 1.10 0.5K
14:10 1.10 1.10 1.10 1.10 207.0K
14:15 1.10 1.10 1.10 1.10 23.4K
14:20 1.10 1.10 1.10 1.10 2.3K
14:25 1.10 1.10 1.10 1.10 201.8K
14:30 1.10 1.10 1.10 1.10 10.0K
14:35 1.10 1.10 1.10 1.10 20.6K
14:40 1.10 1.10 1.10 1.10 5.0K
14:45 1.10 1.10 1.10 1.10 43.1K
14:50 1.10 1.10 1.10 1.10 99.4K
14:55 1.10 1.10 1.10 1.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음