Hwabao WP SSE 180 Value ETF (510030)

510030
🏛️ 중국 →
1.04
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.10 1.10 1.10 1.10 98.9K
09:35 1.09 1.10 1.09 1.10 136.5K
09:40 1.09 1.10 1.09 1.10 124.1K
09:45 1.10 1.10 1.10 1.10 405.2K
09:50 1.10 1.10 1.10 1.10 82.0K
10:05 1.10 1.10 1.10 1.10 22.2K
10:10 1.10 1.10 1.10 1.10 56.2K
10:15 1.10 1.10 1.10 1.10 197.6K
10:20 1.10 1.10 1.10 1.10 13.1K
10:25 1.10 1.10 1.10 1.10 3.0K
10:30 1.10 1.10 1.10 1.10 57.6K
10:40 1.10 1.10 1.10 1.10 1.4K
10:45 1.10 1.10 1.10 1.10 20.5K
10:50 1.10 1.10 1.10 1.10 0.5K
10:55 1.10 1.10 1.10 1.10 0.8K
11:00 1.10 1.10 1.10 1.10 62.4K
11:15 1.10 1.10 1.10 1.10 1.0K
11:20 1.10 1.10 1.10 1.10 197.6K
11:25 1.10 1.10 1.10 1.10 26.9K
13:00 1.10 1.10 1.10 1.10 244.7K
13:05 1.10 1.10 1.10 1.10 214.0K
13:10 1.10 1.10 1.10 1.10 5.0K
13:15 1.10 1.10 1.10 1.10 15.6K
13:25 1.10 1.10 1.10 1.10 219.6K
13:30 1.10 1.10 1.10 1.10 631.8K
13:35 1.10 1.10 1.10 1.10 18.1K
13:40 1.10 1.10 1.10 1.10 197.6K
13:45 1.10 1.10 1.10 1.10 200.0K
13:50 1.10 1.10 1.10 1.10 17.9K
13:55 1.10 1.10 1.10 1.10 89.4K
14:00 1.10 1.10 1.10 1.10 75.1K
14:05 1.10 1.10 1.10 1.10 4.8K
14:10 1.10 1.10 1.10 1.10 21.9K
14:15 1.10 1.10 1.10 1.10 184.2K
14:20 1.10 1.10 1.10 1.10 96.0K
14:25 1.10 1.10 1.10 1.10 20.8K
14:30 1.10 1.10 1.10 1.10 101.0K
14:35 1.10 1.10 1.10 1.10 63.6K
14:45 1.10 1.11 1.10 1.11 591.9K
14:50 1.11 1.11 1.11 1.11 246.4K
14:55 1.11 1.11 1.11 1.11 258.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음