1.15
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.10 | 1.11 | 52.5K |
| 09:35 | 1.11 | 1.11 | 1.10 | 1.11 | 590.8K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 283.4K |
| 09:45 | 1.10 | 1.11 | 1.10 | 1.10 | 635.2K |
| 09:50 | 1.10 | 1.11 | 1.10 | 1.11 | 399.2K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 327.8K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 422.7K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 696.8K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 205.6K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 266.3K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 376.5K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 460.0K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 110.0K |
| 10:55 | 1.11 | 1.11 | 1.10 | 1.10 | 355.1K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 112.2K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 42.2K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 40.0K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 144.7K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 116.0K |
| 13:05 | 1.10 | 1.11 | 1.10 | 1.11 | 119.4K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 13:15 | 1.10 | 1.11 | 1.10 | 1.11 | 221.9K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 140.0K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1.2K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 366.7K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 935.5K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 580.0K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 140.0K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 14.1K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 230.0K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 135.0K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 48.5K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 465.3K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 427.9K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 3.9K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 10.9K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 65.5K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 73.0K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 244.4K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 4.7K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 4.0K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |