Hwabao WP S

159220
🏛️ 중국 →
1.15
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.15 1.15 1.15 1.15 341.5K
09:35 1.15 1.15 1.15 1.15 497.5K
09:40 1.15 1.15 1.15 1.15 1,268.1K
09:45 1.15 1.15 1.15 1.15 758.7K
09:50 1.15 1.15 1.15 1.15 640.1K
09:55 1.15 1.15 1.15 1.15 184.3K
10:00 1.15 1.15 1.15 1.15 176.1K
10:05 1.15 1.15 1.15 1.15 163.1K
10:10 1.15 1.15 1.15 1.15 447.2K
10:15 1.15 1.15 1.15 1.15 9.0K
10:20 1.15 1.15 1.15 1.15 1,132.3K
10:25 1.15 1.15 1.15 1.15 667.2K
10:30 1.15 1.15 1.14 1.14 945.0K
10:35 1.14 1.15 1.14 1.14 241.7K
10:40 1.14 1.14 1.14 1.14 725.2K
10:50 1.14 1.14 1.14 1.14 556.7K
10:55 1.15 1.15 1.14 1.14 126.7K
11:00 1.14 1.14 1.14 1.14 351.1K
11:05 1.14 1.14 1.14 1.14 240.0K
11:10 1.14 1.14 1.14 1.14 32.0K
11:15 1.14 1.14 1.14 1.14 589.6K
11:20 1.14 1.14 1.14 1.14 230.0K
11:25 1.14 1.14 1.14 1.14 2.0K
13:00 1.14 1.14 1.14 1.14 106.3K
13:05 1.14 1.15 1.14 1.15 41.5K
13:10 1.14 1.14 1.14 1.14 27.5K
13:15 1.14 1.14 1.14 1.14 111.1K
13:20 1.14 1.14 1.14 1.14 0.5K
13:25 1.14 1.14 1.14 1.14 101.0K
13:30 1.14 1.14 1.14 1.14 26.9K
13:35 1.14 1.14 1.14 1.14 6.2K
13:40 1.14 1.14 1.14 1.14 25.3K
13:45 1.14 1.14 1.14 1.14 5.4K
13:50 1.14 1.14 1.14 1.14 31.9K
13:55 1.14 1.14 1.14 1.14 0.4K
14:00 1.15 1.15 1.15 1.15 25.1K
14:05 1.15 1.15 1.15 1.15 15.2K
14:10 1.15 1.15 1.15 1.15 74.2K
14:15 1.15 1.15 1.15 1.15 15.0K
14:20 1.15 1.15 1.15 1.15 62.5K
14:25 1.15 1.15 1.15 1.15 3.9K
14:30 1.15 1.15 1.15 1.15 0.8K
14:35 1.15 1.15 1.15 1.15 19.2K
14:40 1.15 1.15 1.15 1.15 4.5K
14:45 1.15 1.15 1.15 1.15 30.7K
14:50 1.15 1.15 1.15 1.15 95.7K
14:55 1.15 1.15 1.15 1.15 12.9K
15:00 1.15 1.15 1.15 1.15 7.8K
15:40 1.15 1.15 1.15 1.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음