Hwabao WP S

159220
🏛️ 중국 →
1.15
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.15 1.15 1.15 1.15 78.9K
09:35 1.15 1.16 1.15 1.16 326.6K
09:40 1.16 1.16 1.16 1.16 625.6K
09:45 1.16 1.16 1.16 1.16 240.5K
09:50 1.16 1.16 1.16 1.16 347.5K
09:55 1.16 1.16 1.16 1.16 1,192.9K
10:00 1.16 1.16 1.16 1.16 218.3K
10:05 1.16 1.16 1.16 1.16 616.1K
10:10 1.16 1.16 1.16 1.16 71.7K
10:15 1.16 1.16 1.16 1.16 43.3K
10:20 1.16 1.16 1.16 1.16 611.8K
10:25 1.16 1.16 1.16 1.16 1,107.0K
10:30 1.16 1.16 1.16 1.16 27.6K
10:35 1.16 1.16 1.16 1.16 475.0K
10:40 1.16 1.16 1.16 1.16 108.8K
10:45 1.16 1.16 1.16 1.16 5.1K
10:50 1.16 1.16 1.16 1.16 199.3K
10:55 1.16 1.16 1.16 1.16 73.3K
11:00 1.16 1.16 1.16 1.16 105.8K
11:05 1.16 1.16 1.16 1.16 0.2K
11:15 1.16 1.16 1.16 1.16 40.5K
11:20 1.16 1.16 1.16 1.16 3.6K
11:25 1.16 1.16 1.16 1.16 63.8K
13:00 1.16 1.16 1.16 1.16 609.0K
13:05 1.16 1.16 1.16 1.16 849.9K
13:10 1.16 1.16 1.16 1.16 554.3K
13:15 1.16 1.16 1.16 1.16 35.9K
13:20 1.16 1.16 1.16 1.16 1,524.1K
13:25 1.16 1.16 1.16 1.16 48.4K
13:30 1.16 1.16 1.16 1.16 6.1K
13:35 1.16 1.16 1.16 1.16 39.0K
13:40 1.16 1.16 1.16 1.16 47.3K
13:45 1.16 1.16 1.16 1.16 461.7K
13:50 1.16 1.16 1.15 1.15 264.5K
13:55 1.15 1.15 1.15 1.15 83.6K
14:00 1.15 1.15 1.15 1.15 192.6K
14:05 1.15 1.15 1.15 1.15 328.8K
14:10 1.15 1.15 1.15 1.15 74.4K
14:15 1.16 1.16 1.16 1.16 123.0K
14:20 1.16 1.16 1.16 1.16 10.1K
14:25 1.16 1.16 1.16 1.16 95.6K
14:30 1.16 1.16 1.16 1.16 38.9K
14:35 1.16 1.16 1.16 1.16 993.9K
14:40 1.16 1.16 1.16 1.16 46.1K
14:45 1.16 1.16 1.16 1.16 6.1K
14:50 1.16 1.16 1.16 1.16 64.1K
14:55 1.16 1.16 1.16 1.16 99.6K
15:00 1.16 1.16 1.16 1.16 38.6K
15:40 1.16 1.16 1.16 1.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음