Hwabao WP S

159220
🏛️ 중국 →
1.15
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.14 1.14 1.14 1.14 92.1K
09:35 1.14 1.14 1.14 1.14 96.0K
09:40 1.14 1.14 1.14 1.14 308.7K
09:45 1.14 1.14 1.14 1.14 285.5K
09:50 1.14 1.14 1.14 1.14 96.2K
09:55 1.14 1.14 1.14 1.14 62.8K
10:00 1.14 1.14 1.14 1.14 1.0K
10:05 1.14 1.14 1.14 1.14 38.2K
10:10 1.14 1.14 1.14 1.14 769.1K
10:15 1.14 1.14 1.14 1.14 120.0K
10:20 1.14 1.14 1.14 1.14 81.4K
10:25 1.14 1.14 1.14 1.14 114.4K
10:30 1.14 1.14 1.14 1.14 0.1K
10:35 1.14 1.14 1.14 1.14 252.6K
10:40 1.14 1.14 1.14 1.14 8.0K
10:50 1.14 1.14 1.14 1.14 46.4K
10:55 1.14 1.14 1.14 1.14 11.1K
11:00 1.14 1.14 1.14 1.14 62.5K
11:25 1.14 1.14 1.14 1.14 54.4K
13:00 1.14 1.15 1.14 1.15 439.1K
13:05 1.15 1.15 1.14 1.15 46.6K
13:10 1.15 1.15 1.14 1.14 0.2K
13:15 1.14 1.15 1.14 1.15 29.7K
13:20 1.15 1.15 1.15 1.15 98.9K
13:25 1.15 1.15 1.15 1.15 93.2K
13:30 1.15 1.15 1.15 1.15 16.6K
13:35 1.15 1.15 1.15 1.15 0.3K
13:40 1.15 1.15 1.15 1.15 88.3K
13:45 1.15 1.15 1.15 1.15 286.1K
13:50 1.15 1.15 1.15 1.15 40.1K
13:55 1.15 1.15 1.15 1.15 102.0K
14:00 1.15 1.15 1.15 1.15 10.0K
14:10 1.15 1.15 1.15 1.15 4.6K
14:15 1.15 1.15 1.15 1.15 113.5K
14:20 1.15 1.15 1.15 1.15 0.1K
14:25 1.15 1.15 1.15 1.15 7.3K
14:30 1.15 1.15 1.15 1.15 32.0K
14:35 1.15 1.15 1.15 1.15 12.4K
14:45 1.15 1.15 1.15 1.15 45.6K
14:50 1.15 1.15 1.15 1.15 212.7K
14:55 1.15 1.15 1.15 1.15 137.1K
15:00 1.15 1.15 1.15 1.15 10.4K
15:40 1.15 1.15 1.15 1.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음