Hwabao WP S

159220
🏛️ 중국 →
1.15
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.15 1.15 1.15 1.15 210.5K
09:35 1.15 1.15 1.15 1.15 124.6K
09:40 1.15 1.15 1.15 1.15 271.6K
09:45 1.15 1.15 1.15 1.15 180.8K
09:50 1.15 1.15 1.15 1.15 577.7K
09:55 1.15 1.15 1.15 1.15 507.3K
10:00 1.15 1.15 1.15 1.15 328.7K
10:05 1.15 1.15 1.15 1.15 494.1K
10:10 1.15 1.15 1.15 1.15 257.6K
10:15 1.15 1.15 1.15 1.15 18.7K
10:20 1.15 1.15 1.15 1.15 114.9K
10:25 1.15 1.15 1.15 1.15 167.5K
10:30 1.15 1.15 1.15 1.15 220.1K
10:35 1.15 1.15 1.15 1.15 255.7K
10:40 1.15 1.15 1.15 1.15 101.8K
10:45 1.15 1.15 1.15 1.15 256.1K
10:50 1.15 1.15 1.15 1.15 380.0K
10:55 1.15 1.15 1.15 1.15 240.0K
11:00 1.15 1.15 1.15 1.15 601.3K
11:05 1.15 1.15 1.15 1.15 446.8K
11:10 1.15 1.15 1.15 1.15 21.0K
11:15 1.15 1.15 1.15 1.15 200.0K
11:20 1.15 1.15 1.15 1.15 476.5K
11:25 1.15 1.15 1.15 1.15 71.5K
13:00 1.15 1.15 1.15 1.15 447.9K
13:05 1.15 1.15 1.15 1.15 140.0K
13:10 1.15 1.15 1.15 1.15 240.6K
13:15 1.15 1.15 1.15 1.15 88.2K
13:20 1.15 1.15 1.15 1.15 10.2K
13:30 1.15 1.15 1.15 1.15 5,517.5K
13:35 1.15 1.15 1.14 1.15 7,820.9K
13:40 1.15 1.15 1.14 1.15 5,439.8K
13:50 1.15 1.15 1.15 1.15 8.3K
13:55 1.15 1.15 1.15 1.15 1.8K
14:00 1.15 1.15 1.15 1.15 24.9K
14:05 1.15 1.15 1.15 1.15 405.9K
14:10 1.15 1.15 1.15 1.15 265.8K
14:15 1.15 1.15 1.15 1.15 160.8K
14:20 1.15 1.15 1.14 1.15 1,297.9K
14:25 1.15 1.15 1.14 1.14 54.6K
14:30 1.15 1.15 1.15 1.15 48.4K
14:35 1.15 1.15 1.15 1.15 0.8K
14:45 1.15 1.15 1.15 1.15 10.1K
14:50 1.15 1.15 1.15 1.15 415.6K
14:55 1.15 1.15 1.15 1.15 8.0K
15:00 1.15 1.15 1.15 1.15 35.6K
15:40 1.15 1.15 1.15 1.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음