Hwabao WP S

159220
🏛️ 중국 →
1.15
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.15 1.16 1.15 1.15 725.6K
09:35 1.16 1.16 1.16 1.16 690.4K
09:40 1.16 1.16 1.16 1.16 210.4K
09:45 1.16 1.16 1.16 1.16 556.7K
09:50 1.16 1.16 1.16 1.16 12.3K
09:55 1.16 1.16 1.16 1.16 204.2K
10:00 1.16 1.16 1.16 1.16 299.6K
10:05 1.16 1.16 1.16 1.16 169.1K
10:10 1.16 1.16 1.16 1.16 233.5K
10:15 1.16 1.16 1.16 1.16 617.8K
10:20 1.16 1.16 1.16 1.16 26.8K
10:25 1.16 1.16 1.16 1.16 505.9K
10:30 1.16 1.16 1.16 1.16 35.0K
10:35 1.16 1.16 1.16 1.16 416.1K
10:40 1.16 1.16 1.16 1.16 33.9K
10:45 1.16 1.16 1.16 1.16 1,855.2K
10:55 1.16 1.16 1.16 1.16 110.0K
11:00 1.16 1.16 1.16 1.16 30.0K
11:10 1.16 1.16 1.16 1.16 13.0K
11:15 1.16 1.16 1.16 1.16 503.8K
11:20 1.16 1.16 1.16 1.16 136.3K
11:25 1.16 1.16 1.16 1.16 206.6K
13:00 1.16 1.16 1.16 1.16 298.1K
13:05 1.16 1.16 1.16 1.16 1.0K
13:10 1.16 1.16 1.16 1.16 7.1K
13:15 1.16 1.16 1.16 1.16 28.4K
13:20 1.16 1.16 1.16 1.16 0.5K
13:25 1.16 1.16 1.16 1.16 1.9K
13:30 1.16 1.16 1.16 1.16 115.0K
13:35 1.16 1.16 1.16 1.16 314.0K
13:40 1.16 1.16 1.16 1.16 66.0K
13:45 1.16 1.16 1.16 1.16 232.1K
13:55 1.16 1.16 1.16 1.16 38.1K
14:00 1.16 1.16 1.16 1.16 296.5K
14:05 1.16 1.16 1.16 1.16 281.6K
14:10 1.16 1.16 1.16 1.16 1,284.6K
14:15 1.16 1.16 1.16 1.16 0.4K
14:20 1.16 1.16 1.16 1.16 536.0K
14:25 1.16 1.16 1.16 1.16 122.7K
14:30 1.16 1.16 1.16 1.16 122.6K
14:35 1.16 1.16 1.16 1.16 81.0K
14:40 1.16 1.16 1.16 1.16 156.3K
14:45 1.16 1.16 1.16 1.16 188.2K
14:50 1.16 1.16 1.16 1.16 754.5K
14:55 1.16 1.16 1.16 1.16 5.0K
15:00 1.16 1.16 1.16 1.16 43.4K
15:40 1.16 1.16 1.16 1.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음