Hwabao WP S

159220
🏛️ 중국 →
1.15
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.15 1.16 1.15 1.15 702.8K
09:35 1.15 1.15 1.15 1.15 123.3K
09:40 1.15 1.15 1.15 1.15 45.5K
09:45 1.15 1.15 1.15 1.15 860.9K
09:50 1.15 1.15 1.15 1.15 8.0K
09:55 1.15 1.15 1.15 1.15 168.6K
10:00 1.15 1.15 1.15 1.15 22.0K
10:05 1.15 1.15 1.15 1.15 66.6K
10:10 1.15 1.15 1.15 1.15 420.5K
10:15 1.15 1.15 1.15 1.15 61.2K
10:20 1.15 1.15 1.15 1.15 3.4K
10:25 1.15 1.15 1.15 1.15 10.3K
10:30 1.15 1.15 1.15 1.15 817.5K
10:35 1.15 1.15 1.15 1.15 15.9K
10:40 1.15 1.15 1.15 1.15 18.6K
10:45 1.15 1.15 1.15 1.15 741.2K
10:50 1.15 1.15 1.15 1.15 10.0K
10:55 1.15 1.15 1.15 1.15 102.0K
11:00 1.15 1.15 1.15 1.15 38.4K
11:05 1.15 1.15 1.15 1.15 151.0K
11:10 1.15 1.15 1.15 1.15 2.6K
11:15 1.15 1.15 1.15 1.15 152.6K
11:20 1.15 1.15 1.15 1.15 106.5K
11:25 1.15 1.15 1.15 1.15 40.6K
13:00 1.15 1.15 1.15 1.15 1,006.3K
13:05 1.15 1.15 1.15 1.15 2,553.9K
13:10 1.15 1.15 1.15 1.15 526.2K
13:15 1.15 1.15 1.15 1.15 99.0K
13:20 1.15 1.15 1.15 1.15 272.1K
13:25 1.15 1.15 1.15 1.15 1.1K
13:30 1.15 1.15 1.15 1.15 120.8K
13:35 1.15 1.15 1.15 1.15 348.2K
13:40 1.15 1.15 1.15 1.15 19.8K
13:45 1.15 1.15 1.15 1.15 210.0K
13:50 1.15 1.15 1.14 1.15 344.5K
13:55 1.14 1.14 1.14 1.14 320.8K
14:00 1.14 1.14 1.14 1.14 394.6K
14:05 1.14 1.15 1.14 1.15 89.3K
14:10 1.14 1.15 1.14 1.15 49.5K
14:15 1.14 1.14 1.14 1.14 446.1K
14:20 1.14 1.14 1.14 1.14 1,097.6K
14:25 1.14 1.14 1.14 1.14 392.9K
14:30 1.14 1.14 1.14 1.14 344.2K
14:35 1.14 1.14 1.14 1.14 98.5K
14:40 1.14 1.14 1.14 1.14 167.8K
14:45 1.14 1.14 1.14 1.14 505.3K
14:50 1.14 1.14 1.14 1.14 812.3K
14:55 1.14 1.14 1.14 1.14 162.4K
15:00 1.14 1.14 1.14 1.14 9.2K
15:40 1.14 1.14 1.14 1.14 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음