Hwabao WP S

159220
🏛️ 중국 →
1.15
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.14 1.14 1.14 1.14 102.5K
09:35 1.14 1.15 1.14 1.15 349.6K
09:40 1.15 1.15 1.14 1.14 428.1K
09:45 1.15 1.15 1.14 1.14 1,027.5K
09:50 1.14 1.14 1.14 1.14 139.0K
09:55 1.14 1.14 1.14 1.14 412.4K
10:00 1.14 1.15 1.14 1.15 3,773.2K
10:05 1.15 1.15 1.15 1.15 1,491.9K
10:10 1.15 1.15 1.15 1.15 131.5K
10:15 1.15 1.15 1.15 1.15 326.6K
10:20 1.15 1.15 1.15 1.15 275.1K
10:25 1.15 1.15 1.15 1.15 10.0K
10:30 1.15 1.15 1.15 1.15 236.1K
10:35 1.15 1.15 1.15 1.15 480.0K
10:45 1.15 1.15 1.15 1.15 0.8K
10:50 1.15 1.15 1.15 1.15 2.0K
10:55 1.15 1.15 1.15 1.15 155.2K
11:00 1.15 1.15 1.15 1.15 225.1K
11:05 1.15 1.15 1.15 1.15 757.4K
11:15 1.15 1.15 1.14 1.14 593.6K
11:25 1.14 1.15 1.14 1.15 502.6K
13:00 1.15 1.15 1.15 1.15 179.2K
13:05 1.15 1.15 1.15 1.15 154.1K
13:15 1.15 1.15 1.15 1.15 833.3K
13:20 1.14 1.14 1.14 1.14 6.0K
13:30 1.14 1.15 1.14 1.15 506.6K
13:35 1.15 1.15 1.15 1.15 1,007.0K
13:40 1.15 1.15 1.15 1.15 280.0K
13:45 1.15 1.15 1.15 1.15 281.0K
13:50 1.15 1.15 1.15 1.15 10.0K
13:55 1.15 1.15 1.14 1.14 3,653.8K
14:00 1.15 1.15 1.15 1.15 80.0K
14:05 1.15 1.15 1.15 1.15 343.8K
14:10 1.15 1.15 1.15 1.15 1,029.2K
14:15 1.15 1.15 1.15 1.15 4.3K
14:20 1.15 1.15 1.15 1.15 4.4K
14:25 1.15 1.15 1.15 1.15 0.2K
14:30 1.15 1.15 1.15 1.15 17.9K
14:35 1.15 1.15 1.15 1.15 10.0K
14:45 1.15 1.15 1.15 1.15 284.6K
14:50 1.15 1.15 1.15 1.15 129.3K
14:55 1.15 1.15 1.15 1.15 166.8K
15:40 1.15 1.15 1.15 1.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음