1.15
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.20 | 1.19 | 1.19 | 688.6K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1,454.1K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 131.7K |
| 09:45 | 1.19 | 1.19 | 1.18 | 1.19 | 930.3K |
| 09:50 | 1.18 | 1.19 | 1.18 | 1.19 | 1,203.2K |
| 09:55 | 1.19 | 1.19 | 1.18 | 1.18 | 726.1K |
| 10:00 | 1.18 | 1.18 | 1.18 | 1.18 | 1,096.3K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 693.5K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 854.5K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 2,231.4K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 821.7K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 465.4K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1,151.5K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 2,193.3K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1,243.5K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 132.9K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 729.9K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 247.5K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 582.3K |
| 11:05 | 1.19 | 1.19 | 1.18 | 1.18 | 9.5K |
| 11:10 | 1.18 | 1.19 | 1.18 | 1.19 | 358.4K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 105.5K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 307.7K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 710.8K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 2.2K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,428.4K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 26.8K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 106.6K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 200.0K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 100.0K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1,176.0K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 205.0K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 242.1K |
| 14:00 | 1.19 | 1.19 | 1.18 | 1.18 | 1,143.5K |
| 14:05 | 1.18 | 1.18 | 1.18 | 1.18 | 287.4K |
| 14:10 | 1.18 | 1.18 | 1.18 | 1.18 | 1.0K |
| 14:15 | 1.18 | 1.18 | 1.18 | 1.18 | 103.1K |
| 14:20 | 1.18 | 1.18 | 1.18 | 1.18 | 572.8K |
| 14:25 | 1.18 | 1.18 | 1.18 | 1.18 | 1,619.0K |
| 14:30 | 1.18 | 1.18 | 1.18 | 1.18 | 0.2K |
| 14:35 | 1.18 | 1.18 | 1.18 | 1.18 | 270.2K |
| 14:40 | 1.18 | 1.18 | 1.18 | 1.18 | 8.5K |
| 14:45 | 1.18 | 1.18 | 1.18 | 1.18 | 53.4K |
| 14:50 | 1.18 | 1.18 | 1.18 | 1.18 | 369.0K |
| 14:55 | 1.18 | 1.18 | 1.18 | 1.18 | 78.6K |
| 15:00 | 1.18 | 1.18 | 1.18 | 1.18 | 20.0K |
| 15:40 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0K |