0.58
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.05 | 1.04 | 1.05 | 1,235.9K |
| 09:35 | 1.05 | 1.06 | 1.05 | 1.06 | 1,014.4K |
| 09:40 | 1.06 | 1.06 | 1.05 | 1.05 | 312.3K |
| 09:45 | 1.06 | 1.06 | 1.05 | 1.05 | 525.4K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 302.1K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 876.1K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,119.4K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 3,659.9K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 701.0K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 754.1K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 405.1K |
| 10:25 | 1.05 | 1.06 | 1.05 | 1.06 | 203.7K |
| 10:30 | 1.06 | 1.06 | 1.05 | 1.05 | 48.4K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 10:40 | 1.06 | 1.06 | 1.05 | 1.05 | 32.7K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 215.7K |
| 10:50 | 1.06 | 1.06 | 1.05 | 1.05 | 201.0K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1,764.6K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 23.8K |
| 11:10 | 1.06 | 1.06 | 1.05 | 1.05 | 1,006.0K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 203.0K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 2,322.9K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 405.9K |
| 13:00 | 1.05 | 1.06 | 1.05 | 1.06 | 1,016.3K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 671.8K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1,492.2K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 11.0K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 419.7K |
| 13:25 | 1.06 | 1.06 | 1.05 | 1.05 | 63.2K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 417.0K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 245.9K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 616.0K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 403.2K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 968.2K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 843.3K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,897.8K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,549.5K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1,618.2K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 648.3K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1,237.3K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 464.1K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 600.5K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 778.8K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 316.5K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 200.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 721.4K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 27.7K |