Hwabao WP S

562060
🏛️ 중국 →
0.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.05 1.06 1.05 1.06 947.4K
09:35 1.06 1.06 1.06 1.06 1,524.0K
09:40 1.06 1.06 1.06 1.06 645.8K
09:45 1.06 1.06 1.06 1.06 241.1K
09:50 1.06 1.06 1.06 1.06 206.4K
09:55 1.06 1.06 1.06 1.06 200.0K
10:00 1.06 1.06 1.06 1.06 335.7K
10:10 1.06 1.06 1.06 1.06 9.4K
10:15 1.06 1.06 1.06 1.06 22.8K
10:25 1.06 1.06 1.06 1.06 6.1K
10:30 1.06 1.06 1.06 1.06 295.1K
10:35 1.06 1.06 1.06 1.06 1.5K
10:40 1.06 1.06 1.06 1.06 880.7K
10:45 1.06 1.06 1.06 1.06 875.9K
10:50 1.06 1.06 1.06 1.06 53.7K
10:55 1.06 1.06 1.06 1.06 638.0K
11:00 1.06 1.06 1.06 1.06 2,146.8K
11:05 1.06 1.06 1.06 1.06 786.9K
11:10 1.06 1.06 1.06 1.06 406.7K
11:15 1.06 1.06 1.06 1.06 200.0K
11:20 1.06 1.06 1.06 1.06 400.0K
11:25 1.06 1.06 1.06 1.06 202.2K
13:00 1.06 1.06 1.06 1.06 931.6K
13:05 1.06 1.06 1.06 1.06 700.1K
13:10 1.06 1.06 1.06 1.06 403.4K
13:15 1.06 1.06 1.06 1.06 1,908.8K
13:20 1.06 1.06 1.06 1.06 630.7K
13:25 1.06 1.06 1.06 1.06 200.2K
13:30 1.06 1.06 1.06 1.06 12.9K
13:35 1.06 1.06 1.06 1.06 0.1K
13:40 1.06 1.06 1.06 1.06 1,067.6K
13:55 1.06 1.06 1.06 1.06 1,158.9K
14:00 1.06 1.06 1.06 1.06 453.7K
14:10 1.06 1.07 1.06 1.06 600.3K
14:15 1.07 1.07 1.07 1.07 548.8K
14:20 1.07 1.07 1.07 1.07 470.4K
14:25 1.07 1.07 1.07 1.07 1,474.7K
14:30 1.07 1.07 1.07 1.07 605.6K
14:35 1.07 1.07 1.07 1.07 499.7K
14:40 1.07 1.07 1.07 1.07 615.0K
14:45 1.07 1.07 1.07 1.07 1,828.3K
14:50 1.07 1.07 1.07 1.07 2,029.0K
14:55 1.07 1.07 1.07 1.07 584.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음