Hwabao WP S

562060
🏛️ 중국 →
0.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.06 1.06 1.05 1.06 187.0K
09:35 1.06 1.06 1.06 1.06 487.5K
09:40 1.06 1.06 1.06 1.06 2,260.2K
09:45 1.06 1.06 1.06 1.06 783.5K
09:50 1.06 1.06 1.06 1.06 877.2K
09:55 1.06 1.06 1.06 1.06 224.0K
10:00 1.06 1.06 1.06 1.06 286.0K
10:05 1.06 1.06 1.06 1.06 412.3K
10:10 1.06 1.06 1.06 1.06 511.0K
10:15 1.07 1.07 1.07 1.07 2.4K
10:25 1.06 1.06 1.06 1.06 1,009.5K
10:30 1.06 1.06 1.06 1.06 207.3K
10:35 1.06 1.06 1.06 1.06 420.7K
10:40 1.06 1.06 1.06 1.06 416.5K
10:50 1.06 1.06 1.06 1.06 222.2K
11:00 1.07 1.07 1.07 1.07 207.6K
11:05 1.06 1.06 1.06 1.06 400.0K
11:10 1.07 1.07 1.07 1.07 959.1K
11:15 1.07 1.07 1.07 1.07 200.0K
11:20 1.07 1.07 1.07 1.07 1,201.3K
11:25 1.07 1.07 1.07 1.07 1,986.6K
13:00 1.07 1.07 1.07 1.07 3,758.2K
13:05 1.07 1.07 1.06 1.07 1,205.0K
13:10 1.06 1.06 1.06 1.06 2,400.0K
13:20 1.06 1.06 1.06 1.06 800.0K
13:25 1.06 1.07 1.06 1.07 801.1K
13:30 1.06 1.06 1.06 1.06 732.9K
13:35 1.06 1.06 1.06 1.06 15.0K
13:40 1.06 1.07 1.06 1.07 930.0K
13:45 1.07 1.07 1.06 1.06 205.0K
13:50 1.07 1.07 1.06 1.06 167.9K
13:55 1.07 1.07 1.06 1.06 8.5K
14:00 1.06 1.06 1.06 1.06 802.8K
14:05 1.07 1.07 1.07 1.07 3.3K
14:10 1.06 1.07 1.06 1.07 500.1K
14:15 1.07 1.07 1.07 1.07 605.2K
14:20 1.07 1.07 1.07 1.07 0.5K
14:25 1.07 1.07 1.07 1.07 0.4K
14:30 1.07 1.07 1.07 1.07 39.4K
14:35 1.07 1.07 1.06 1.06 7,024.0K
14:40 1.06 1.06 1.06 1.06 4,007.5K
14:45 1.06 1.07 1.06 1.07 3,532.5K
14:50 1.07 1.07 1.07 1.07 1,682.7K
14:55 1.07 1.07 1.07 1.07 130.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음