0.60
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.13 | 1.13 | 803.0K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 626.6K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 798.0K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 199.0K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 448.1K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 0.5K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 270.0K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 270.0K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 3,400.0K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 1,600.0K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 898.2K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 2.0K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 680.8K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 3,018.8K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 400.7K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 5.5K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 82.5K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 22.7K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 2,611.1K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 1,142.6K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 670.0K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 3,145.0K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 540.4K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 629.0K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 17.5K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 6.1K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 2.6K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 36.6K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 25.2K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 212.9K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 47.0K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 77.0K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 99.2K |